Bitcoin Limited Edition Historical Data

BTCLE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 124.12
+0.48%
$ 23.46 million $ 152,002
Dec 11, 6 PM $ 123.45
-0.08%
$ 23.33 million $ 150,059
Dec 11, 5 PM $ 123.56
+0.09%
$ 23.35 million $ 149,035
Dec 11, 4 PM $ 123.35
+0.07%
$ 23.31 million $ 148,043
Dec 11, 3 PM $ 123.33
-0.10%
$ 23.31 million $ 147,079
Dec 11, 2 PM $ 123.4
+0.13%
$ 23.32 million $ 146,553
Dec 11, 1 PM $ 123.49
+0.22%
$ 23.34 million $ 146,670
Dec 11, 12 PM $ 123.38
+0.09%
$ 23.32 million $ 146,361
Dec 11, 11 AM $ 123.25
-0.08%
$ 23.3 million $ 146,204
Dec 11, 10 AM $ 123.41
+0.23%
$ 23.32 million $ 145,935
Dec 11, 9 AM $ 123.22
-0.28%
$ 23.29 million $ 144,676
Dec 11, 8 AM $ 123.45
-0.50%
$ 23.33 million $ 144,290
Dec 11, 7 AM $ 124
-0.07%
$ 23.44 million $ 143,823
Dec 11, 6 AM $ 123.94
-0.34%
$ 23.43 million $ 143,060
Dec 11, 5 AM $ 124.06
+0.09%
$ 23.45 million $ 142,196
Dec 11, 4 AM $ 123.85
-0.19%
$ 23.41 million $ 141,532
Dec 11, 3 AM $ 124.13
+0.11%
$ 23.46 million $ 140,900
Dec 11, 2 AM $ 123.96
-0.55%
$ 23.43 million $ 140,123
Dec 11, 1 AM $ 124.13
+0.17%
$ 23.46 million $ 139,434
Dec 11, 12 AM $ 123.92
+0.00%
$ 23.42 million $ 138,306
Dec 10, 11 PM $ 124
-0.02%
$ 23.44 million $ 138,000
Dec 10, 10 PM $ 123.97
-0.08%
$ 23.43 million $ 136,951
Dec 10, 9 PM $ 124.07
-0.01%
$ 23.45 million $ 136,540
Dec 10, 8 PM $ 124.06
+0.27%
$ 23.45 million $ 135,823
Dec 10, 7 PM $ 123.72
-0.20%
$ 23.38 million $ 134,884
Dec 10, 6 PM $ 123.92
-0.17%
$ 23.42 million $ 134,361
Dec 10, 5 PM $ 124.1
+0.06%
$ 23.46 million $ 133,679
Dec 10, 4 PM $ 123.99
-0.13%
$ 23.43 million $ 132,069
Dec 10, 3 PM $ 124.05
-0.11%
$ 23.44 million $ 130,688
Dec 10, 2 PM $ 124.13
+0.13%
$ 23.46 million $ 129,213
Dec 10, 1 PM $ 124.06
+0.11%
$ 23.45 million $ 127,446
Dec 10, 12 PM $ 123.93
+0.08%
$ 23.42 million $ 125,631
Dec 10, 11 AM $ 123.82
-0.05%
$ 23.4 million $ 123,613
Dec 10, 10 AM $ 123.86
+0.00%
$ 23.41 million $ 121,783
Dec 10, 9 AM $ 123.88
-0.26%
$ 23.41 million $ 120,290
Dec 10, 8 AM $ 124.17
-0.09%
$ 23.47 million $ 119,233
Dec 10, 7 AM $ 124.12
+0.01%
$ 23.46 million $ 118,555
Dec 10, 6 AM $ 124.08
-0.02%
$ 23.45 million $ 117,834
Dec 10, 5 AM $ 124.16
-0.02%
$ 23.47 million $ 117,309
Dec 10, 4 AM $ 124.12
+0.06%
$ 23.46 million $ 116,280
Dec 10, 3 AM $ 124.1
-0.10%
$ 23.46 million $ 115,741
Dec 10, 2 AM $ 124.08
+0.00%
$ 23.45 million $ 114,792
Dec 10, 1 AM $ 124.12
-0.06%
$ 23.46 million $ 114,498
Dec 10, 12 AM $ 124.18
+0.03%
$ 23.47 million $ 114,170
Dec 9, 11 PM $ 124.15
+0.05%
$ 23.46 million $ 113,780
Dec 9, 10 PM $ 124.16
+0.02%
$ 23.47 million $ 113,210
Dec 9, 9 PM $ 124.17
-0.07%
$ 23.47 million $ 113,090
Dec 9, 8 PM $ 124.25
-0.04%
$ 23.48 million $ 112,418
Dec 9, 7 PM $ 124.29
+0.08%
$ 23.49 million $ 112,274
Dec 9, 6 PM $ 124.2
+0.08%
$ 23.47 million $ 111,551