Bitcoin Limited Edition Historical Data

BTCLE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 123.69
+0.17%
$ 23.38 million $ 202,611
Dec 13, 7 PM $ 123.45
+0.17%
$ 23.33 million $ 201,353
Dec 13, 6 PM $ 123.24
-0.49%
$ 23.29 million $ 199,850
Dec 13, 5 PM $ 123.81
+0.08%
$ 23.4 million $ 200,103
Dec 13, 4 PM $ 123.69
-0.49%
$ 23.38 million $ 199,229
Dec 13, 3 PM $ 124.29
+0.39%
$ 23.49 million $ 198,778
Dec 13, 2 PM $ 123.76
-0.10%
$ 23.39 million $ 196,712
Dec 13, 1 PM $ 123.99
+0.13%
$ 23.43 million $ 196,162
Dec 13, 12 PM $ 123.47
-0.47%
$ 23.34 million $ 194,893
Dec 13, 11 AM $ 124.11
+0.30%
$ 23.46 million $ 193,696
Dec 13, 10 AM $ 123.4
-0.22%
$ 23.32 million $ 192,075
Dec 13, 9 AM $ 123.68
-0.17%
$ 23.38 million $ 190,093
Dec 13, 8 AM $ 123.86
+0.18%
$ 23.41 million $ 188,762
Dec 13, 7 AM $ 123.83
+0.09%
$ 23.4 million $ 187,542
Dec 13, 6 AM $ 123.59
-0.03%
$ 23.36 million $ 186,118
Dec 13, 5 AM $ 123.82
+0.60%
$ 23.4 million $ 184,873
Dec 13, 4 AM $ 123.74
+0.02%
$ 23.39 million $ 183,789
Dec 13, 3 AM $ 123.54
-0.28%
$ 23.35 million $ 182,482
Dec 13, 2 AM $ 123.93
+0.11%
$ 23.42 million $ 181,576
Dec 13, 1 AM $ 123.85
+0.25%
$ 23.41 million $ 180,058
Dec 13, 12 AM $ 123.55
+0.13%
$ 23.35 million $ 177,694
Dec 12, 11 PM $ 123.57
-0.18%
$ 23.36 million $ 176,441
Dec 12, 10 PM $ 123.79
+0.15%
$ 23.4 million $ 175,299
Dec 12, 9 PM $ 123.61
+0.36%
$ 23.36 million $ 172,954
Dec 12, 8 PM $ 123.17
-0.25%
$ 23.28 million $ 171,068
Dec 12, 7 PM $ 123.44
-0.18%
$ 23.33 million $ 169,450
Dec 12, 6 PM $ 123.54
+0.21%
$ 23.35 million $ 168,342
Dec 12, 5 PM $ 123.29
+0.14%
$ 23.3 million $ 166,261
Dec 12, 4 PM $ 123.15
-0.20%
$ 23.28 million $ 164,709
Dec 12, 3 PM $ 123.22
+0.03%
$ 23.29 million $ 163,487
Dec 12, 2 PM $ 123.23
-0.14%
$ 23.29 million $ 162,487
Dec 12, 1 PM $ 123.38
-0.16%
$ 23.32 million $ 162,003
Dec 12, 12 PM $ 123.54
-0.32%
$ 23.35 million $ 161,329
Dec 12, 11 AM $ 123.9
-0.43%
$ 23.42 million $ 161,078
Dec 12, 10 AM $ 124.44
+0.24%
$ 23.52 million $ 160,490
Dec 12, 9 AM $ 124.15
+0.09%
$ 23.46 million $ 159,455
Dec 12, 8 AM $ 124.02
+0.03%
$ 23.44 million $ 158,928
Dec 12, 7 AM $ 123.92
-0.14%
$ 23.42 million $ 158,694
Dec 12, 6 AM $ 124.13
+0.19%
$ 23.46 million $ 158,405
Dec 12, 5 AM $ 123.88
-0.26%
$ 23.41 million $ 157,667
Dec 12, 4 AM $ 124.09
+0.04%
$ 23.45 million $ 157,369
Dec 12, 3 AM $ 123.92
-0.77%
$ 23.42 million $ 156,341
Dec 12, 2 AM $ 123.46
+0.04%
$ 23.33 million $ 155,513
Dec 12, 1 AM $ 123.14
-0.51%
$ 23.27 million $ 154,300
Dec 12, 12 AM $ 123.77
+0.12%
$ 23.39 million $ 154,569
Dec 11, 11 PM $ 123.57
-0.35%
$ 23.35 million $ 153,623
Dec 11, 10 PM $ 123.99
+0.04%
$ 23.43 million $ 153,638
Dec 11, 9 PM $ 123.92
-0.09%
$ 23.42 million $ 153,061
Dec 11, 8 PM $ 123.96
-0.16%
$ 23.43 million $ 152,389
Dec 11, 7 PM $ 124.12
+0.48%
$ 23.46 million $ 152,002