Bitcoin Limited Edition Historical Data

BTCLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 419.52
-0.20%
$ 6.54 million $ 130,723
May 30, 3 PM $ 417.98
-0.20%
$ 6.51 million $ 130,317
May 30, 2 PM $ 418.92
-0.20%
$ 6.53 million $ 128,362
May 30, 1 PM $ 419.48
+0.01%
$ 6.53 million $ 128,529
May 30, 12 PM $ 419.45
-0.09%
$ 6.53 million $ 129,709
May 30, 11 AM $ 419.75
+0.16%
$ 6.54 million $ 129,462
May 30, 10 AM $ 419.05
-0.19%
$ 6.53 million $ 131,433
May 30, 9 AM $ 419.84
+0.25%
$ 6.54 million $ 131,034
May 30, 8 AM $ 417.98
-0.53%
$ 6.51 million $ 132,851
May 30, 7 AM $ 419.91
+0.28%
$ 6.54 million $ 132,781
May 30, 6 AM $ 419.23
-0.11%
$ 6.53 million $ 132,311
May 30, 5 AM $ 419.72
+0.09%
$ 6.54 million $ 132,399
May 30, 4 AM $ 418.81
-0.25%
$ 6.52 million $ 131,442
May 30, 3 AM $ 419.46
+0.15%
$ 6.53 million $ 130,970
May 30, 2 AM $ 418.63
-0.07%
$ 6.52 million $ 130,394
May 30, 1 AM $ 418.92
-0.01%
$ 6.53 million $ 130,440
May 30, 12 AM $ 418.89
-0.10%
$ 6.53 million $ 130,297
May 29, 11 PM $ 419.29
+0.07%
$ 6.53 million $ 129,973
May 29, 10 PM $ 419.16
-0.09%
$ 6.53 million $ 129,799
May 29, 9 PM $ 420.02
+0.20%
$ 6.54 million $ 129,419
May 29, 8 PM $ 418.98
-0.31%
$ 6.53 million $ 131,184
May 29, 7 PM $ 420.26
+0.15%
$ 6.55 million $ 127,104
May 29, 6 PM $ 419.78
-0.10%
$ 6.54 million $ 125,286
May 29, 5 PM $ 420.11
+0.36%
$ 6.54 million $ 128,232
May 29, 4 PM $ 419.17
-0.14%
$ 6.53 million $ 126,297
May 29, 3 PM $ 420.32
+0.28%
$ 6.55 million $ 126,404
May 29, 2 PM $ 418.66
-0.38%
$ 6.52 million $ 125,389
May 29, 1 PM $ 420.23
+0.06%
$ 6.55 million $ 125,583
May 29, 12 PM $ 419.84
-0.13%
$ 6.54 million $ 124,096
May 29, 11 AM $ 421.23
+0.28%
$ 6.56 million $ 124,677
May 29, 10 AM $ 420.22
-0.08%
$ 6.55 million $ 124,721
May 29, 9 AM $ 420.44
+0.29%
$ 6.55 million $ 125,712
May 29, 8 AM $ 419.35
-0.10%
$ 6.53 million $ 123,391
May 29, 7 AM $ 420.28
+0.25%
$ 6.55 million $ 123,859
May 29, 6 AM $ 418.98
-0.34%
$ 6.53 million $ 123,739
May 29, 5 AM $ 420.19
+0.32%
$ 6.55 million $ 124,695
May 29, 4 AM $ 419.21
-0.27%
$ 6.53 million $ 125,245
May 29, 3 AM $ 420.57
+0.34%
$ 6.55 million $ 125,850
May 29, 2 AM $ 419.9
-0.06%
$ 6.54 million $ 125,696
May 29, 1 AM $ 420.51
+0.14%
$ 6.55 million $ 125,848
May 29, 12 AM $ 419.32
-0.24%
$ 6.53 million $ 125,629
May 28, 11 PM $ 420.5
+0.09%
$ 6.55 million $ 126,017
May 28, 10 PM $ 420.17
-0.08%
$ 6.55 million $ 125,678
May 28, 9 PM $ 420.67
+0.33%
$ 6.55 million $ 125,918
May 28, 8 PM $ 419.1
-0.10%
$ 6.53 million $ 125,736
May 28, 7 PM $ 419.4
-0.53%
$ 6.53 million $ 131,326
May 28, 6 PM $ 420.81
+0.29%
$ 6.56 million $ 132,670
May 28, 5 PM $ 419.36
-0.13%
$ 6.53 million $ 129,610
May 28, 4 PM $ 420.28
-0.22%
$ 6.55 million $ 133,051
May 28, 3 PM $ 422.07
+0.67%
$ 6.58 million $ 134,180