Bitcoin Limited Edition Historical Data

BTCLE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 123.47
+0.07%
$ 23.34 million $ 231,660
Dec 15, 8 PM $ 123.39
+0.06%
$ 23.32 million $ 230,397
Dec 15, 7 PM $ 123.19
+0.16%
$ 23.28 million $ 228,478
Dec 15, 6 PM $ 123.03
+0.00%
$ 23.25 million $ 227,053
Dec 15, 5 PM $ 123.22
-0.14%
$ 23.29 million $ 225,868
Dec 15, 4 PM $ 123.34
+0.17%
$ 23.31 million $ 224,531
Dec 15, 3 PM $ 123.29
-0.22%
$ 23.3 million $ 222,793
Dec 15, 2 PM $ 123.45
+0.01%
$ 23.33 million $ 221,914
Dec 15, 1 PM $ 123.41
+0.02%
$ 23.32 million $ 220,265
Dec 15, 12 PM $ 123.18
-0.30%
$ 23.28 million $ 219,036
Dec 15, 11 AM $ 123.49
+0.01%
$ 23.34 million $ 217,935
Dec 15, 10 AM $ 123.37
+0.25%
$ 23.32 million $ 217,967
Dec 15, 9 AM $ 123.04
-0.59%
$ 23.26 million $ 216,501
Dec 15, 8 AM $ 123.74
+0.39%
$ 23.39 million $ 216,480
Dec 15, 7 AM $ 123.29
-0.09%
$ 23.3 million $ 216,218
Dec 15, 6 AM $ 123.46
-0.01%
$ 23.33 million $ 216,988
Dec 15, 5 AM $ 123.38
+0.11%
$ 23.32 million $ 215,800
Dec 15, 4 AM $ 123.36
-0.29%
$ 23.31 million $ 216,652
Dec 15, 3 AM $ 123.7
+0.09%
$ 23.38 million $ 216,323
Dec 15, 2 AM $ 123.31
-0.04%
$ 23.31 million $ 215,418
Dec 15, 1 AM $ 122.9
-0.45%
$ 23.23 million $ 215,766
Dec 15, 12 AM $ 123.6
+0.03%
$ 23.36 million $ 216,088
Dec 14, 11 PM $ 123.65
+0.21%
$ 23.37 million $ 215,937
Dec 14, 10 PM $ 123.51
-0.04%
$ 23.34 million $ 215,857
Dec 14, 9 PM $ 123.52
-0.13%
$ 23.35 million $ 215,385
Dec 14, 8 PM $ 123.55
-0.03%
$ 23.35 million $ 215,565
Dec 14, 7 PM $ 123.59
-0.03%
$ 23.36 million $ 215,731
Dec 14, 6 PM $ 123.66
+0.17%
$ 23.37 million $ 215,711
Dec 14, 5 PM $ 123.32
-0.19%
$ 23.31 million $ 215,012
Dec 14, 4 PM $ 123.51
+0.31%
$ 23.34 million $ 214,959
Dec 14, 3 PM $ 123.52
+0.33%
$ 23.34 million $ 214,701
Dec 14, 2 PM $ 123.25
-0.21%
$ 23.29 million $ 215,777
Dec 14, 1 PM $ 123.69
+0.04%
$ 23.38 million $ 215,077
Dec 14, 12 PM $ 123.27
-0.40%
$ 23.3 million $ 214,613
Dec 14, 11 AM $ 123.6
-0.03%
$ 23.36 million $ 214,109
Dec 14, 10 AM $ 123.58
-0.08%
$ 23.36 million $ 213,565
Dec 14, 9 AM $ 123.65
+0.04%
$ 23.37 million $ 213,115
Dec 14, 8 AM $ 123.5
+0.15%
$ 23.34 million $ 212,503
Dec 14, 7 AM $ 123.3
-0.18%
$ 23.3 million $ 210,943
Dec 14, 6 AM $ 123.38
-0.06%
$ 23.32 million $ 210,578
Dec 14, 5 AM $ 123.54
-0.21%
$ 23.35 million $ 210,391
Dec 14, 4 AM $ 123.81
+0.00%
$ 23.4 million $ 209,467
Dec 14, 3 AM $ 123.96
+0.19%
$ 23.43 million $ 208,592
Dec 14, 2 AM $ 123.71
-0.02%
$ 23.38 million $ 207,746
Dec 14, 1 AM $ 123.72
-0.04%
$ 23.38 million $ 206,785
Dec 14, 12 AM $ 123.79
+0.26%
$ 23.4 million $ 206,772
Dec 13, 11 PM $ 123.8
-0.26%
$ 23.4 million $ 205,438
Dec 13, 10 PM $ 124.07
+0.33%
$ 23.45 million $ 205,003
Dec 13, 9 PM $ 123.7
-0.06%
$ 23.38 million $ 203,564
Dec 13, 8 PM $ 123.69
+0.17%
$ 23.38 million $ 202,611