Bitcoin Limited Edition Historical Data

BTCLE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 121.24
-0.28%
$ 22.91 million $ 306,971
Dec 19, 10 PM $ 121.6
-0.14%
$ 22.98 million $ 307,038
Dec 19, 9 PM $ 121.86
+0.25%
$ 23.03 million $ 307,168
Dec 19, 8 PM $ 121.58
+0.05%
$ 22.98 million $ 305,875
Dec 19, 7 PM $ 121.5
+0.10%
$ 22.96 million $ 304,915
Dec 19, 6 PM $ 121.38
-0.32%
$ 22.94 million $ 302,997
Dec 19, 5 PM $ 121.83
+0.21%
$ 23.03 million $ 302,663
Dec 19, 4 PM $ 121.56
+0.16%
$ 22.97 million $ 299,887
Dec 19, 3 PM $ 121.34
-0.44%
$ 22.93 million $ 298,315
Dec 19, 2 PM $ 122.03
+1.15%
$ 23.06 million $ 298,442
Dec 19, 1 PM $ 120.48
-1.13%
$ 22.77 million $ 294,834
Dec 19, 12 PM $ 121.79
-2.32%
$ 23.02 million $ 295,250
Dec 19, 11 AM $ 122.31
+0.00%
$ 23.12 million $ 293,929
Dec 19, 10 AM $ 122.29
+0.26%
$ 23.11 million $ 292,234
Dec 19, 9 AM $ 122.09
-0.02%
$ 23.06 million $ 290,212
Dec 19, 8 AM $ 122.11
-0.10%
$ 23.08 million $ 288,638
Dec 19, 7 AM $ 122.27
-0.03%
$ 23.11 million $ 287,868
Dec 19, 6 AM $ 122.44
+0.16%
$ 23.14 million $ 286,394
Dec 19, 5 AM $ 122.03
-0.41%
$ 23.06 million $ 284,587
Dec 19, 4 AM $ 122.28
+0.06%
$ 23.11 million $ 283,867
Dec 19, 3 AM $ 122.21
+0.04%
$ 23.1 million $ 281,351
Dec 19, 2 AM $ 122.1
-0.22%
$ 23.08 million $ 280,292
Dec 19, 1 AM $ 122.38
+0.40%
$ 23.13 million $ 279,338
Dec 19, 12 AM $ 121.83
-0.23%
$ 23.03 million $ 276,958
Dec 18, 11 PM $ 122.17
-0.34%
$ 23.09 million $ 276,074
Dec 18, 10 PM $ 122.59
+0.03%
$ 23.17 million $ 275,577
Dec 18, 9 PM $ 122.51
-0.12%
$ 23.15 million $ 273,839
Dec 18, 8 PM $ 122.69
-0.37%
$ 23.19 million $ 272,162
Dec 18, 7 PM $ 122.96
+0.00%
$ 23.24 million $ 271,335
Dec 18, 6 PM $ 122.78
+0.14%
$ 23.21 million $ 270,867
Dec 18, 5 PM $ 122.92
+0.17%
$ 23.23 million $ 270,443
Dec 18, 4 PM $ 122.64
-0.13%
$ 23.18 million $ 269,806
Dec 18, 3 PM $ 122.98
+0.18%
$ 23.24 million $ 270,439
Dec 18, 2 PM $ 122.85
+0.12%
$ 23.22 million $ 269,508
Dec 18, 1 PM $ 122.46
-0.13%
$ 23.14 million $ 268,302
Dec 18, 12 PM $ 122.83
+0.00%
$ 23.22 million $ 269,123
Dec 18, 11 AM $ 122.69
+0.10%
$ 23.19 million $ 268,422
Dec 18, 10 AM $ 122.57
-0.30%
$ 23.16 million $ 269,203
Dec 18, 9 AM $ 122.88
-0.06%
$ 23.22 million $ 268,525
Dec 18, 8 AM $ 122.94
+0.27%
$ 23.23 million $ 267,863
Dec 18, 7 AM $ 122.62
-0.01%
$ 23.17 million $ 267,381
Dec 18, 6 AM $ 122.61
-0.43%
$ 23.17 million $ 267,594
Dec 18, 5 AM $ 122.87
-0.10%
$ 23.22 million $ 267,997
Dec 18, 4 AM $ 123.05
-0.02%
$ 23.26 million $ 267,732
Dec 18, 3 AM $ 122.96
-0.03%
$ 23.24 million $ 267,716
Dec 18, 2 AM $ 122.98
+0.06%
$ 23.24 million $ 267,067
Dec 18, 1 AM $ 122.85
-0.15%
$ 23.22 million $ 267,021
Dec 18, 12 AM $ 123.13
+0.08%
$ 23.27 million $ 267,251
Dec 17, 11 PM $ 122.8
-0.28%
$ 23.21 million $ 266,674
Dec 17, 10 PM $ 123.06
-0.03%
$ 23.26 million $ 266,830