Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 418.04
+0.38%
$ 6.51 million $ 128,946
Jun 1, 4 PM $ 416.78
-0.66%
$ 6.49 million $ 126,885
Jun 1, 3 PM $ 419.18
+0.50%
$ 6.53 million $ 127,061
Jun 1, 2 PM $ 417.51
-0.22%
$ 6.5 million $ 126,479
Jun 1, 1 PM $ 420.19
+0.33%
$ 6.55 million $ 124,299
Jun 1, 12 PM $ 419
-0.29%
$ 6.53 million $ 122,056
Jun 1, 11 AM $ 420.91
+0.40%
$ 6.56 million $ 119,808
Jun 1, 10 AM $ 419.04
-0.35%
$ 6.53 million $ 119,754
Jun 1, 9 AM $ 420.83
+0.43%
$ 6.56 million $ 120,389
Jun 1, 8 AM $ 419.11
-0.29%
$ 6.53 million $ 119,381
Jun 1, 7 AM $ 420.34
+0.09%
$ 6.55 million $ 118,719
Jun 1, 6 AM $ 419.23
-0.43%
$ 6.53 million $ 118,637
Jun 1, 5 AM $ 420.68
+0.32%
$ 6.55 million $ 118,896
Jun 1, 4 AM $ 419.31
-0.28%
$ 6.53 million $ 118,685
Jun 1, 3 AM $ 420.68
+0.39%
$ 6.55 million $ 119,072
Jun 1, 2 AM $ 419.37
-0.38%
$ 6.53 million $ 118,864
Jun 1, 1 AM $ 421.26
+0.32%
$ 6.56 million $ 119,268
Jun 1, 12 AM $ 419.36
-0.11%
$ 6.53 million $ 118,622
May 31, 11 PM $ 419.91
+0.02%
$ 6.54 million $ 118,619
May 31, 10 PM $ 419.88
-0.09%
$ 6.54 million $ 118,672
May 31, 9 PM $ 420.43
+0.21%
$ 6.55 million $ 119,167
May 31, 8 PM $ 419.78
-0.19%
$ 6.54 million $ 118,836
May 31, 7 PM $ 420.72
+0.23%
$ 6.55 million $ 118,863
May 31, 6 PM $ 419.65
-0.24%
$ 6.54 million $ 120,386
May 31, 5 PM $ 420.32
+0.22%
$ 6.55 million $ 121,226
May 31, 4 PM $ 419.38
-0.14%
$ 6.53 million $ 121,896
May 31, 3 PM $ 419.77
-0.07%
$ 6.54 million $ 122,011
May 31, 2 PM $ 419.14
-0.19%
$ 6.53 million $ 124,592
May 31, 1 PM $ 420.23
+0.30%
$ 6.55 million $ 125,347
May 31, 12 PM $ 419.39
-0.08%
$ 6.53 million $ 125,426
May 31, 11 AM $ 419.45
+0.01%
$ 6.53 million $ 125,167
May 31, 10 AM $ 419.82
-0.24%
$ 6.54 million $ 124,869
May 31, 9 AM $ 421.32
+0.35%
$ 6.56 million $ 125,484
May 31, 8 AM $ 419.27
-0.36%
$ 6.53 million $ 125,130
May 31, 7 AM $ 421.32
+0.49%
$ 6.56 million $ 126,298
May 31, 6 AM $ 419.75
-0.13%
$ 6.54 million $ 126,327
May 31, 5 AM $ 420.36
+0.27%
$ 6.55 million $ 126,703
May 31, 4 AM $ 419.65
-0.08%
$ 6.54 million $ 126,865
May 31, 3 AM $ 420.61
+0.31%
$ 6.55 million $ 127,730
May 31, 2 AM $ 418.41
-0.38%
$ 6.52 million $ 127,520
May 31, 1 AM $ 420.22
+0.27%
$ 6.55 million $ 128,511
May 31, 12 AM $ 419.62
-0.04%
$ 6.54 million $ 128,631
May 30, 11 PM $ 419.94
+0.27%
$ 6.54 million $ 129,258
May 30, 10 PM $ 418.8
-0.38%
$ 6.52 million $ 128,749
May 30, 9 PM $ 420.67
+0.38%
$ 6.55 million $ 129,688
May 30, 8 PM $ 419.73
-0.32%
$ 6.54 million $ 129,028
May 30, 7 PM $ 419.85
+0.50%
$ 6.54 million $ 132,349
May 30, 6 PM $ 417.59
-0.56%
$ 6.51 million $ 131,521
May 30, 5 PM $ 419.74
-0.04%
$ 6.54 million $ 131,200
May 30, 4 PM $ 419.52
-0.20%
$ 6.54 million $ 130,723