Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 415.45
-0.41%
$ 6.47 million $ 115,805
Jun 3, 5 PM $ 417.4
+0.39%
$ 6.5 million $ 116,481
Jun 3, 4 PM $ 415.79
-0.42%
$ 6.48 million $ 115,271
Jun 3, 3 PM $ 417.68
+0.45%
$ 6.51 million $ 115,715
Jun 3, 2 PM $ 416.21
-0.26%
$ 6.48 million $ 117,287
Jun 3, 1 PM $ 417.25
+0.39%
$ 6.5 million $ 117,652
Jun 3, 12 PM $ 415.43
-0.47%
$ 6.47 million $ 117,041
Jun 3, 11 AM $ 417.2
+0.31%
$ 6.5 million $ 117,488
Jun 3, 10 AM $ 416.06
-0.15%
$ 6.48 million $ 117,520
Jun 3, 9 AM $ 417.11
+0.30%
$ 6.5 million $ 117,745
Jun 3, 8 AM $ 416.01
-0.33%
$ 6.48 million $ 117,408
Jun 3, 7 AM $ 417.16
+0.20%
$ 6.5 million $ 117,822
Jun 3, 6 AM $ 413.51
-7.88%
$ 6.44 million $ 116,664
Jun 3, 5 AM $ 417.67
+1.46%
$ 6.51 million $ 117,953
Jun 3, 4 AM $ 416.06
-0.14%
$ 6.48 million $ 117,846
Jun 3, 3 AM $ 415.21
-0.20%
$ 6.47 million $ 117,657
Jun 3, 2 AM $ 415.66
-0.54%
$ 6.48 million $ 117,540
Jun 3, 1 AM $ 418.1
+0.79%
$ 6.51 million $ 118,265
Jun 3, 12 AM $ 415.5
-0.38%
$ 6.47 million $ 117,340
Jun 2, 11 PM $ 417.06
+0.08%
$ 6.5 million $ 117,663
Jun 2, 10 PM $ 416.52
-0.14%
$ 6.49 million $ 117,678
Jun 2, 9 PM $ 417.23
+0.43%
$ 6.5 million $ 117,811
Jun 2, 8 PM $ 415.6
-0.38%
$ 6.47 million $ 117,350
Jun 2, 7 PM $ 417.24
+0.29%
$ 6.5 million $ 117,765
Jun 2, 6 PM $ 416.5
-0.13%
$ 6.49 million $ 120,657
Jun 2, 5 PM $ 416.9
+0.39%
$ 6.49 million $ 120,926
Jun 2, 4 PM $ 415.53
-0.23%
$ 6.47 million $ 122,202
Jun 2, 3 PM $ 416.65
+0.08%
$ 6.49 million $ 123,068
Jun 2, 2 PM $ 416.1
-0.12%
$ 6.48 million $ 120,845
Jun 2, 1 PM $ 417.4
+0.18%
$ 6.5 million $ 124,002
Jun 2, 12 PM $ 418.21
+0.21%
$ 6.52 million $ 126,323
Jun 2, 11 AM $ 418.77
+0.77%
$ 6.52 million $ 129,993
Jun 2, 10 AM $ 416.93
+0.30%
$ 6.5 million $ 129,086
Jun 2, 9 AM $ 417.56
-0.02%
$ 6.51 million $ 129,481
Jun 2, 8 AM $ 422.48
+1.27%
$ 6.58 million $ 131,382
Jun 2, 7 AM $ 418.98
+0.56%
$ 6.53 million $ 131,334
Jun 2, 6 AM $ 416.42
-0.23%
$ 6.49 million $ 130,452
Jun 2, 5 AM $ 417.74
+0.21%
$ 6.51 million $ 131,342
Jun 2, 4 AM $ 416.56
-0.28%
$ 6.49 million $ 130,254
Jun 2, 3 AM $ 416.82
+0.21%
$ 6.49 million $ 130,379
Jun 2, 2 AM $ 415.95
-0.52%
$ 6.48 million $ 129,928
Jun 2, 1 AM $ 417.56
+0.25%
$ 6.51 million $ 130,684
Jun 2, 12 AM $ 415.98
-0.42%
$ 6.48 million $ 130,562
Jun 1, 11 PM $ 418.08
+0.48%
$ 6.51 million $ 131,315
Jun 1, 10 PM $ 415.76
-0.46%
$ 6.48 million $ 131,131
Jun 1, 9 PM $ 418.09
+0.35%
$ 6.51 million $ 131,700
Jun 1, 8 PM $ 417
-0.11%
$ 6.5 million $ 132,001
Jun 1, 7 PM $ 417.46
+0.14%
$ 6.5 million $ 132,138
Jun 1, 6 PM $ 416.54
-0.36%
$ 6.49 million $ 128,796
Jun 1, 5 PM $ 418.04
+0.38%
$ 6.51 million $ 128,946