Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 416.33
+0.11%
$ 6.49 million $ 109,113
Jun 5, 6 PM $ 417.14
+0.17%
$ 6.5 million $ 109,790
Jun 5, 5 PM $ 416.24
+0.34%
$ 6.48 million $ 110,120
Jun 5, 4 PM $ 414.43
-0.46%
$ 6.46 million $ 110,421
Jun 5, 3 PM $ 415.97
+0.11%
$ 6.48 million $ 111,535
Jun 5, 2 PM $ 416.44
-0.28%
$ 6.49 million $ 112,255
Jun 5, 1 PM $ 417.73
+0.62%
$ 6.51 million $ 113,320
Jun 5, 12 PM $ 415.68
-0.38%
$ 6.48 million $ 113,248
Jun 5, 11 AM $ 417.52
+0.69%
$ 6.5 million $ 113,772
Jun 5, 10 AM $ 415.08
-0.35%
$ 6.47 million $ 112,970
Jun 5, 9 AM $ 416.22
+0.19%
$ 6.48 million $ 113,278
Jun 5, 8 AM $ 415.59
-0.09%
$ 6.47 million $ 113,877
Jun 5, 7 AM $ 416.48
+0.30%
$ 6.49 million $ 114,042
Jun 5, 6 AM $ 415.13
-0.64%
$ 6.47 million $ 113,688
Jun 5, 5 AM $ 417.61
+1.01%
$ 6.51 million $ 114,116
Jun 5, 4 AM $ 413
-0.98%
$ 6.43 million $ 113,258
Jun 5, 3 AM $ 416.88
+0.30%
$ 6.49 million $ 113,859
Jun 5, 2 AM $ 415.19
-0.22%
$ 6.47 million $ 113,599
Jun 5, 1 AM $ 415.96
+0.02%
$ 6.48 million $ 114,355
Jun 5, 12 AM $ 415.64
-0.13%
$ 6.48 million $ 114,910
Jun 4, 11 PM $ 415.78
+0.37%
$ 6.48 million $ 115,250
Jun 4, 10 PM $ 414.35
-0.71%
$ 6.45 million $ 115,088
Jun 4, 9 PM $ 416.26
+0.41%
$ 6.48 million $ 115,586
Jun 4, 8 PM $ 414.94
-0.30%
$ 6.46 million $ 114,943
Jun 4, 7 PM $ 416.76
+0.38%
$ 6.49 million $ 115,718
Jun 4, 6 PM $ 414.81
-0.25%
$ 6.46 million $ 114,578
Jun 4, 5 PM $ 414.35
-0.27%
$ 6.45 million $ 114,602
Jun 4, 4 PM $ 415.34
-0.04%
$ 6.47 million $ 115,578
Jun 4, 3 PM $ 415.42
+0.16%
$ 6.47 million $ 115,394
Jun 4, 2 PM $ 414.85
-0.16%
$ 6.46 million $ 115,410
Jun 4, 1 PM $ 416.26
+0.44%
$ 6.48 million $ 115,673
Jun 4, 12 PM $ 414.42
-0.38%
$ 6.46 million $ 115,203
Jun 4, 11 AM $ 416.02
+0.52%
$ 6.48 million $ 115,404
Jun 4, 10 AM $ 414.88
-0.16%
$ 6.46 million $ 115,075
Jun 4, 9 AM $ 416.15
+0.36%
$ 6.48 million $ 115,641
Jun 4, 8 AM $ 414.59
-0.48%
$ 6.46 million $ 114,438
Jun 4, 7 AM $ 416.58
+0.43%
$ 6.49 million $ 115,186
Jun 4, 6 AM $ 414.27
-0.58%
$ 6.45 million $ 114,510
Jun 4, 5 AM $ 416.4
+0.21%
$ 6.49 million $ 115,126
Jun 4, 4 AM $ 415.59
-0.19%
$ 6.47 million $ 114,154
Jun 4, 3 AM $ 416.58
+0.41%
$ 6.49 million $ 115,334
Jun 4, 2 AM $ 415.41
-0.34%
$ 6.47 million $ 115,248
Jun 4, 1 AM $ 418.01
+0.72%
$ 6.51 million $ 115,470
Jun 4, 12 AM $ 415.62
-0.29%
$ 6.47 million $ 114,445
Jun 3, 11 PM $ 416.82
+0.25%
$ 6.49 million $ 115,180
Jun 3, 10 PM $ 415.92
-0.02%
$ 6.48 million $ 114,769
Jun 3, 9 PM $ 415.99
-0.01%
$ 6.48 million $ 114,903
Jun 3, 8 PM $ 415.96
-0.37%
$ 6.48 million $ 114,943
Jun 3, 7 PM $ 417.96
+0.54%
$ 6.51 million $ 115,632
Jun 3, 6 PM $ 415.45
-0.41%
$ 6.47 million $ 115,805