Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 415.34
+0.05%
$ 6.47 million $ 97,598
Jun 7, 7 PM $ 415.15
-0.15%
$ 6.47 million $ 94,380
Jun 7, 6 PM $ 415.73
+0.13%
$ 6.48 million $ 95,407
Jun 7, 5 PM $ 415.14
-0.30%
$ 6.47 million $ 94,962
Jun 7, 4 PM $ 416.18
+0.43%
$ 6.48 million $ 95,975
Jun 7, 3 PM $ 414.46
-0.25%
$ 6.46 million $ 95,687
Jun 7, 2 PM $ 415.46
+0.26%
$ 6.47 million $ 96,846
Jun 7, 1 PM $ 414.24
-0.51%
$ 6.45 million $ 96,499
Jun 7, 12 PM $ 416.28
+0.22%
$ 6.49 million $ 96,971
Jun 7, 11 AM $ 415.55
-0.14%
$ 6.47 million $ 96,215
Jun 7, 10 AM $ 416.44
+0.22%
$ 6.49 million $ 95,824
Jun 7, 9 AM $ 415.38
-0.24%
$ 6.47 million $ 94,001
Jun 7, 8 AM $ 416.43
+0.28%
$ 6.49 million $ 93,690
Jun 7, 7 AM $ 413.92
-0.70%
$ 6.45 million $ 92,492
Jun 7, 6 AM $ 416.24
+0.01%
$ 6.48 million $ 92,233
Jun 7, 5 AM $ 414.54
-0.49%
$ 6.46 million $ 91,641
Jun 7, 4 AM $ 415.39
-0.29%
$ 6.47 million $ 91,473
Jun 7, 3 AM $ 416
-0.66%
$ 6.48 million $ 91,454
Jun 7, 2 AM $ 418.31
+0.56%
$ 6.52 million $ 91,474
Jun 7, 1 AM $ 417.81
+0.29%
$ 6.51 million $ 91,390
Jun 7, 12 AM $ 416.87
+0.21%
$ 6.49 million $ 90,579
Jun 6, 11 PM $ 416.06
-0.04%
$ 6.48 million $ 89,890
Jun 6, 10 PM $ 416.42
+0.10%
$ 6.49 million $ 89,640
Jun 6, 9 PM $ 416.77
-0.09%
$ 6.49 million $ 91,074
Jun 6, 8 PM $ 417.59
+0.23%
$ 6.51 million $ 92,868
Jun 6, 7 PM $ 416.4
-0.11%
$ 6.49 million $ 96,409
Jun 6, 6 PM $ 415.16
-0.60%
$ 6.47 million $ 95,572
Jun 6, 5 PM $ 416.19
+0.31%
$ 6.48 million $ 95,866
Jun 6, 4 PM $ 414.1
-0.44%
$ 6.45 million $ 94,899
Jun 6, 3 PM $ 416.77
+0.05%
$ 6.49 million $ 95,846
Jun 6, 2 PM $ 415.3
-0.02%
$ 6.47 million $ 95,095
Jun 6, 1 PM $ 415.85
+0.13%
$ 6.48 million $ 94,951
Jun 6, 12 PM $ 414.35
-0.63%
$ 6.45 million $ 95,399
Jun 6, 11 AM $ 416.5
+0.31%
$ 6.49 million $ 97,005
Jun 6, 10 AM $ 415.2
-0.32%
$ 6.47 million $ 98,159
Jun 6, 9 AM $ 417.12
+0.27%
$ 6.5 million $ 99,589
Jun 6, 8 AM $ 415.17
-0.37%
$ 6.47 million $ 100,255
Jun 6, 7 AM $ 416.85
+0.29%
$ 6.49 million $ 101,733
Jun 6, 6 AM $ 415.38
-0.06%
$ 6.47 million $ 102,639
Jun 6, 5 AM $ 416.36
+0.19%
$ 6.49 million $ 104,035
Jun 6, 4 AM $ 414.37
-0.45%
$ 6.46 million $ 104,698
Jun 6, 3 AM $ 416.38
+0.17%
$ 6.49 million $ 106,075
Jun 6, 2 AM $ 415.23
-0.30%
$ 6.47 million $ 106,745
Jun 6, 1 AM $ 416.26
+0.18%
$ 6.48 million $ 107,846
Jun 6, 12 AM $ 415.21
-0.22%
$ 6.47 million $ 108,345
Jun 5, 11 PM $ 415.62
+0.03%
$ 6.47 million $ 109,277
Jun 5, 10 PM $ 415.06
-0.48%
$ 6.47 million $ 109,882
Jun 5, 9 PM $ 416.76
+0.51%
$ 6.49 million $ 110,168
Jun 5, 8 PM $ 414.56
-0.38%
$ 6.46 million $ 108,926
Jun 5, 7 PM $ 416.33
+0.11%
$ 6.49 million $ 109,113