Bitcoin Limited Edition Historical Data

BTCLE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 252.24
+0.07%
$ 3.93 million $ 57,311
Mar 30, 11 AM $ 252.1
+0.03%
$ 3.93 million $ 60,377
Mar 30, 10 AM $ 252.04
+0.14%
$ 3.93 million $ 67,353
Mar 30, 9 AM $ 251.71
+0.76%
$ 3.92 million $ 72,873
Mar 30, 8 AM $ 249.64
+0.35%
$ 3.89 million $ 77,060
Mar 30, 7 AM $ 248.66
-0.13%
$ 3.87 million $ 81,572
Mar 30, 6 AM $ 248.99
-0.35%
$ 3.88 million $ 88,462
Mar 30, 5 AM $ 249.87
-1.14%
$ 3.89 million $ 93,496
Mar 30, 4 AM $ 252.88
+0.15%
$ 3.94 million $ 98,882
Mar 30, 3 AM $ 252.48
+0.65%
$ 3.93 million $ 106,931
Mar 30, 2 AM $ 250.76
+0.24%
$ 3.91 million $ 110,511
Mar 30, 1 AM $ 250.13
+0.55%
$ 3.9 million $ 117,538
Mar 30, 12 AM $ 248.72
-0.39%
$ 3.87 million $ 122,585
Mar 29, 11 PM $ 249.37
-1.24%
$ 3.88 million $ 129,469
Mar 29, 10 PM $ 252.48
+0.64%
$ 3.93 million $ 136,114
Mar 29, 9 PM $ 251.05
-0.56%
$ 3.91 million $ 141,748
Mar 29, 8 PM $ 252.29
+0.79%
$ 3.93 million $ 147,235
Mar 29, 7 PM $ 250.35
-0.95%
$ 3.9 million $ 171,073
Mar 29, 6 PM $ 252.77
+0.97%
$ 3.94 million $ 206,645
Mar 29, 5 PM $ 250.17
-0.81%
$ 3.9 million $ 200,530
Mar 29, 4 PM $ 252.3
-0.13%
$ 3.93 million $ 202,009
Mar 29, 3 PM $ 252.63
-0.07%
$ 3.94 million $ 201,194
Mar 29, 2 PM $ 252.77
+0.71%
$ 3.94 million $ 201,631
Mar 29, 1 PM $ 250.99
+0.79%
$ 3.91 million $ 198,817
Mar 29, 12 PM $ 248.99
-1.11%
$ 3.88 million $ 201,491
Mar 29, 11 AM $ 251.77
-0.19%
$ 3.92 million $ 204,524
Mar 29, 10 AM $ 252.46
+0.11%
$ 3.93 million $ 203,563
Mar 29, 9 AM $ 252.36
-0.03%
$ 3.93 million $ 196,353
Mar 29, 8 AM $ 252.44
-0.24%
$ 3.93 million $ 188,989
Mar 29, 7 AM $ 252.97
-0.03%
$ 3.94 million $ 182,844
Mar 29, 6 AM $ 252.98
+0.08%
$ 3.94 million $ 176,669
Mar 29, 5 AM $ 252.97
-0.04%
$ 3.94 million $ 168,145
Mar 29, 4 AM $ 252.98
+0.06%
$ 3.94 million $ 161,693
Mar 29, 3 AM $ 252.83
-0.25%
$ 3.94 million $ 153,421
Mar 29, 2 AM $ 253.37
-0.15%
$ 3.95 million $ 145,850
Mar 29, 1 AM $ 253.81
+0.21%
$ 3.95 million $ 137,909
Mar 29, 12 AM $ 253.49
+0.04%
$ 3.95 million $ 129,635
Mar 28, 11 PM $ 253.31
+0.35%
$ 3.95 million $ 123,077
Mar 28, 10 PM $ 252.37
-0.57%
$ 3.93 million $ 117,057
Mar 28, 9 PM $ 253.77
-0.01%
$ 3.95 million $ 114,721
Mar 28, 8 PM $ 253.73
+7.57%
$ 3.95 million $ 116,261
Mar 28, 7 PM $ 236.01
+14.22%
$ 3.68 million $ 93,558
Mar 28, 6 PM $ 206.62
-0.39%
$ 3.22 million $ 57,573
Mar 28, 5 PM $ 207.47
-1.15%
$ 3.23 million $ 61,743
Mar 28, 4 PM $ 209.87
+0.03%
$ 3.27 million $ 64,864
Mar 28, 3 PM $ 209.83
+0.37%
$ 3.27 million $ 70,794
Mar 28, 2 PM $ 209.07
+1.07%
$ 3.26 million $ 74,880
Mar 28, 1 PM $ 206.8
+0.64%
$ 3.22 million $ 77,125
Mar 28, 12 PM $ 205.44
-1.28%
$ 3.2 million $ 77,937
Mar 28, 11 AM $ 208.25
-0.63%
$ 3.24 million $ 79,873