Bitcoin Limited Edition Historical Data

BTCLE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 348.3
+0.24%
$ 5.43 million $ 580,122
Apr 3, 2 PM $ 347.49
-0.35%
$ 5.41 million $ 573,715
Apr 3, 11 AM $ 345.76
-0.20%
$ 5.39 million $ 245,485
Apr 3, 10 AM $ 346.44
+0.42%
$ 5.4 million $ 231,257
Apr 3, 9 AM $ 344.99
-0.52%
$ 5.37 million $ 216,602
Apr 3, 8 AM $ 346.89
+0.22%
$ 5.4 million $ 206,576
Apr 3, 7 AM $ 345.82
-0.11%
$ 5.39 million $ 218,857
Apr 3, 6 AM $ 346.32
+0.01%
$ 5.4 million $ 237,315
Apr 3, 5 AM $ 346.37
+0.01%
$ 5.4 million $ 257,098
Apr 3, 4 AM $ 346.41
-0.04%
$ 5.4 million $ 273,677
Apr 3, 3 AM $ 346.42
+0.58%
$ 5.4 million $ 290,825
Apr 3, 2 AM $ 344.7
-0.07%
$ 5.37 million $ 296,155
Apr 3, 1 AM $ 344.78
-0.19%
$ 5.37 million $ 303,777
Apr 3, 12 AM $ 345.1
+0.10%
$ 5.38 million $ 314,420
Apr 2, 11 PM $ 344.89
+0.04%
$ 5.37 million $ 314,426
Apr 2, 10 PM $ 344.66
+0.00%
$ 5.37 million $ 316,489
Apr 2, 9 PM $ 344.7
-0.32%
$ 5.37 million $ 315,732
Apr 2, 8 PM $ 345.6
-0.38%
$ 5.38 million $ 309,685
Apr 2, 7 PM $ 347.09
+5.15%
$ 5.41 million $ 348,670
Apr 2, 6 PM $ 330.17
-0.21%
$ 5.14 million $ 290,583
Apr 2, 5 PM $ 330.92
+0.33%
$ 5.16 million $ 313,352
Apr 2, 4 PM $ 329.91
-0.13%
$ 5.14 million $ 318,371
Apr 2, 3 PM $ 330.4
+0.11%
$ 5.15 million $ 326,152
Apr 2, 2 PM $ 330.11
+0.08%
$ 5.14 million $ 330,368
Apr 2, 1 PM $ 330.19
-0.21%
$ 5.14 million $ 333,558
Apr 2, 12 PM $ 330.33
+0.10%
$ 5.15 million $ 349,827
Apr 2, 11 AM $ 330.02
-0.06%
$ 5.14 million $ 361,546
Apr 2, 10 AM $ 330.31
-0.04%
$ 5.15 million $ 368,052
Apr 2, 9 AM $ 330.52
+0.08%
$ 5.15 million $ 374,725
Apr 2, 8 AM $ 330.11
+0.70%
$ 5.14 million $ 378,033
Apr 2, 7 AM $ 328.04
-0.29%
$ 5.11 million $ 369,986
Apr 2, 6 AM $ 329.23
+0.35%
$ 5.13 million $ 358,753
Apr 2, 5 AM $ 328.39
-0.09%
$ 5.12 million $ 343,116
Apr 2, 4 AM $ 328.47
-0.13%
$ 5.12 million $ 329,815
Apr 2, 3 AM $ 329.21
+0.28%
$ 5.13 million $ 313,942
Apr 2, 2 AM $ 328.54
-0.13%
$ 5.12 million $ 299,492
Apr 2, 1 AM $ 329.21
+0.33%
$ 5.13 million $ 286,978
Apr 2, 12 AM $ 328.19
-0.25%
$ 5.11 million $ 268,477
Apr 1, 11 PM $ 328.76
-0.95%
$ 5.12 million $ 258,957
Apr 1, 10 PM $ 331.9
+0.74%
$ 5.17 million $ 256,873
Apr 1, 9 PM $ 329.38
-0.61%
$ 5.13 million $ 250,046
Apr 1, 8 PM $ 328.16
+4.23%
$ 5.11 million $ 252,126
Apr 1, 7 PM $ 314.81
-0.24%
$ 4.9 million $ 216,017
Apr 1, 6 PM $ 315.57
+1.77%
$ 4.92 million $ 262,509
Apr 1, 5 PM $ 310.12
+0.31%
$ 4.83 million $ 258,515
Apr 1, 4 PM $ 308.91
+0.09%
$ 4.81 million $ 253,597
Apr 1, 3 PM $ 308.43
+0.54%
$ 4.8 million $ 261,096
Apr 1, 2 PM $ 307.06
+0.00%
$ 4.78 million $ 274,771
Apr 1, 1 PM $ 306.87
-0.25%
$ 4.78 million $ 285,798
Apr 1, 12 PM $ 307.58
+0.20%
$ 4.79 million $ 288,154