Bitcoin Limited Edition Historical Data

BTCLE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 350.3
+0.08%
$ 5.46 million $ 279,906
Apr 9, 4 PM $ 350.14
+0.10%
$ 5.45 million $ 270,503
Apr 9, 3 PM $ 350
-0.31%
$ 5.45 million $ 260,079
Apr 9, 2 PM $ 351
+0.04%
$ 5.47 million $ 251,823
Apr 9, 1 PM $ 351
+0.21%
$ 5.47 million $ 241,858
Apr 9, 12 PM $ 350.36
-0.01%
$ 5.46 million $ 233,916
Apr 9, 11 AM $ 350.21
-0.11%
$ 5.46 million $ 225,559
Apr 9, 10 AM $ 350.83
+0.10%
$ 5.47 million $ 216,906
Apr 9, 9 AM $ 350.7
-0.27%
$ 5.46 million $ 206,413
Apr 9, 8 AM $ 351.57
+0.10%
$ 5.48 million $ 195,335
Apr 9, 7 AM $ 351.08
-0.02%
$ 5.47 million $ 186,324
Apr 9, 6 AM $ 351.07
-0.21%
$ 5.47 million $ 179,830
Apr 9, 5 AM $ 352.03
-0.11%
$ 5.48 million $ 177,582
Apr 9, 4 AM $ 352.53
+0.18%
$ 5.49 million $ 177,891
Apr 9, 3 AM $ 352.13
+0.04%
$ 5.49 million $ 177,990
Apr 9, 2 AM $ 352.2
+0.13%
$ 5.49 million $ 177,760
Apr 9, 1 AM $ 351.96
-0.10%
$ 5.48 million $ 177,959
Apr 9, 12 AM $ 352.6
+0.23%
$ 5.49 million $ 178,146
Apr 8, 11 PM $ 351.95
-0.06%
$ 5.48 million $ 177,763
Apr 8, 10 PM $ 352.39
+0.15%
$ 5.49 million $ 177,787
Apr 8, 9 PM $ 352.09
+0.18%
$ 5.49 million $ 177,863
Apr 8, 8 PM $ 351.52
+0.35%
$ 5.48 million $ 176,724
Apr 8, 7 PM $ 350.49
+0.14%
$ 5.46 million $ 178,782
Apr 8, 6 PM $ 350.21
+0.16%
$ 5.46 million $ 179,326
Apr 8, 5 PM $ 349.77
+0.01%
$ 5.45 million $ 182,245
Apr 8, 4 PM $ 349.94
-0.04%
$ 5.45 million $ 182,423
Apr 8, 3 PM $ 350.28
-0.38%
$ 5.46 million $ 182,269
Apr 8, 2 PM $ 351.84
+0.13%
$ 5.48 million $ 182,118
Apr 8, 1 PM $ 351.62
+0.15%
$ 5.48 million $ 180,754
Apr 8, 12 PM $ 351.22
-0.03%
$ 5.47 million $ 179,353
Apr 8, 11 AM $ 351.68
-0.31%
$ 5.48 million $ 178,507
Apr 8, 10 AM $ 353
+0.03%
$ 5.5 million $ 177,853
Apr 8, 9 AM $ 353.1
+0.22%
$ 5.5 million $ 178,985
Apr 8, 8 AM $ 352.53
+0.00%
$ 5.49 million $ 180,399
Apr 8, 7 AM $ 352.73
+0.03%
$ 5.5 million $ 182,201
Apr 8, 6 AM $ 352.72
+0.08%
$ 5.49 million $ 183,752
Apr 8, 5 AM $ 352.65
+0.04%
$ 5.49 million $ 185,469
Apr 8, 4 AM $ 352.72
-0.01%
$ 5.49 million $ 185,964
Apr 8, 3 AM $ 353.08
+0.18%
$ 5.5 million $ 186,089
Apr 8, 2 AM $ 352.74
+0.03%
$ 5.5 million $ 186,029
Apr 8, 1 AM $ 352.85
+0.08%
$ 5.5 million $ 185,816
Apr 8, 12 AM $ 352.79
+0.20%
$ 5.5 million $ 186,044
Apr 7, 11 PM $ 352.18
+0.41%
$ 5.49 million $ 185,375
Apr 7, 10 PM $ 351.48
-0.11%
$ 5.48 million $ 186,423
Apr 7, 9 PM $ 352.08
-0.23%
$ 5.48 million $ 185,345
Apr 7, 8 PM $ 353
+1.00%
$ 5.5 million $ 185,877
Apr 7, 7 PM $ 349.03
-1.18%
$ 5.44 million $ 178,891
Apr 7, 6 PM $ 353.17
+0.68%
$ 5.5 million $ 180,597
Apr 7, 5 PM $ 350.6
-0.13%
$ 5.46 million $ 172,827
Apr 7, 4 PM $ 351.01
+0.00%
$ 5.47 million $ 173,018