Bitcoin Limited Edition Historical Data

BTCLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 350.76
-0.39%
$ 5.46 million $ 103,040
Apr 15, 6 PM $ 352.21
+0.18%
$ 5.49 million $ 101,489
Apr 15, 5 PM $ 351.53
+0.58%
$ 5.48 million $ 100,873
Apr 15, 4 PM $ 351.17
+0.31%
$ 5.47 million $ 103,508
Apr 15, 3 PM $ 351.94
+0.00%
$ 5.48 million $ 117,113
Apr 15, 2 PM $ 350.18
-0.22%
$ 5.46 million $ 122,038
Apr 15, 1 PM $ 350.8
+0.07%
$ 5.46 million $ 129,255
Apr 15, 12 PM $ 351.15
-0.01%
$ 5.47 million $ 139,040
Apr 15, 11 AM $ 351.28
-0.17%
$ 5.47 million $ 148,730
Apr 15, 10 AM $ 351.98
+0.47%
$ 5.48 million $ 153,632
Apr 15, 9 AM $ 350.56
+0.12%
$ 5.46 million $ 161,358
Apr 15, 8 AM $ 350.11
+0.15%
$ 5.45 million $ 168,743
Apr 15, 7 AM $ 349.61
-0.20%
$ 5.45 million $ 177,323
Apr 15, 6 AM $ 350.6
-0.62%
$ 5.46 million $ 183,907
Apr 15, 5 AM $ 351.91
+0.10%
$ 5.48 million $ 186,624
Apr 15, 4 AM $ 351.5
+0.81%
$ 5.48 million $ 187,084
Apr 15, 3 AM $ 348.56
-1.16%
$ 5.43 million $ 186,136
Apr 15, 2 AM $ 352.6
+0.56%
$ 5.49 million $ 184,585
Apr 15, 1 AM $ 350.78
-0.69%
$ 5.46 million $ 182,279
Apr 15, 12 AM $ 353.39
+0.18%
$ 5.51 million $ 185,928
Apr 14, 11 PM $ 350.93
-0.32%
$ 5.47 million $ 193,158
Apr 14, 10 PM $ 351.92
+0.30%
$ 5.48 million $ 197,576
Apr 14, 9 PM $ 350.88
+0.17%
$ 5.47 million $ 205,494
Apr 14, 8 PM $ 350.11
+0.48%
$ 5.45 million $ 203,660
Apr 14, 7 PM $ 348.5
-0.36%
$ 5.43 million $ 201,233
Apr 14, 6 PM $ 349.93
+0.26%
$ 5.45 million $ 207,239
Apr 14, 5 PM $ 349.25
-0.79%
$ 5.44 million $ 211,216
Apr 14, 4 PM $ 352.29
-0.04%
$ 5.49 million $ 212,894
Apr 14, 3 PM $ 351.7
-0.56%
$ 5.48 million $ 208,891
Apr 14, 2 PM $ 351.88
+0.00%
$ 5.48 million $ 203,449
Apr 14, 1 PM $ 351.66
-0.26%
$ 5.48 million $ 198,121
Apr 14, 12 PM $ 352.81
+0.25%
$ 5.5 million $ 194,239
Apr 14, 11 AM $ 350.83
-0.78%
$ 5.47 million $ 190,698
Apr 14, 10 AM $ 351.78
-0.27%
$ 5.48 million $ 187,459
Apr 14, 9 AM $ 352.58
+0.04%
$ 5.49 million $ 183,464
Apr 14, 8 AM $ 352.64
-2.93%
$ 5.49 million $ 180,201
Apr 14, 7 AM $ 363.43
+3.07%
$ 5.66 million $ 175,862
Apr 14, 6 AM $ 351.21
-0.21%
$ 5.47 million $ 172,960
Apr 14, 5 AM $ 351.49
-0.15%
$ 5.48 million $ 169,311
Apr 14, 4 AM $ 351.9
-0.09%
$ 5.48 million $ 165,034
Apr 14, 3 AM $ 351.86
-0.03%
$ 5.48 million $ 161,255
Apr 14, 2 AM $ 352.56
+0.10%
$ 5.49 million $ 157,612
Apr 14, 1 AM $ 352.14
-0.11%
$ 5.49 million $ 154,742
Apr 14, 12 AM $ 352.12
-0.16%
$ 5.49 million $ 150,079
Apr 13, 11 PM $ 352.11
-0.07%
$ 5.49 million $ 147,097
Apr 13, 10 PM $ 352.1
+0.45%
$ 5.49 million $ 149,340
Apr 13, 9 PM $ 350.58
-0.50%
$ 5.46 million $ 152,883
Apr 13, 8 PM $ 352.26
+0.41%
$ 5.49 million $ 164,851
Apr 13, 7 PM $ 350.26
-0.22%
$ 5.46 million $ 165,824
Apr 13, 6 PM $ 351.09
+0.05%
$ 5.47 million $ 163,799