Bitcoin Limited Edition Historical Data

BTCLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 349.73
-0.13%
$ 5.45 million $ 134,451
Apr 17, 8 PM $ 350.14
-0.38%
$ 5.45 million $ 133,787
Apr 17, 7 PM $ 351.43
+0.18%
$ 5.47 million $ 136,029
Apr 17, 6 PM $ 350.74
+0.12%
$ 5.46 million $ 136,146
Apr 17, 5 PM $ 350.44
-0.20%
$ 5.46 million $ 141,732
Apr 17, 4 PM $ 351.05
+0.08%
$ 5.47 million $ 142,412
Apr 17, 3 PM $ 350.57
-0.04%
$ 5.46 million $ 143,228
Apr 17, 2 PM $ 350.7
-0.19%
$ 5.46 million $ 145,726
Apr 17, 1 PM $ 350.73
-0.09%
$ 5.46 million $ 144,877
Apr 17, 12 PM $ 350.89
+0.04%
$ 5.47 million $ 142,256
Apr 17, 11 AM $ 350.72
-0.19%
$ 5.46 million $ 141,645
Apr 17, 10 AM $ 351.62
+0.54%
$ 5.48 million $ 141,601
Apr 17, 9 AM $ 349.86
+0.12%
$ 5.45 million $ 138,782
Apr 17, 8 AM $ 349.36
-0.16%
$ 5.44 million $ 138,495
Apr 17, 7 AM $ 349.87
+0.00%
$ 5.45 million $ 138,573
Apr 17, 6 AM $ 349.92
+0.21%
$ 5.45 million $ 138,346
Apr 17, 5 AM $ 349.13
-0.08%
$ 5.44 million $ 137,765
Apr 17, 4 AM $ 349.43
+0.07%
$ 5.44 million $ 137,662
Apr 17, 3 AM $ 349.11
-0.16%
$ 5.44 million $ 137,213
Apr 17, 2 AM $ 349.57
-0.01%
$ 5.45 million $ 136,206
Apr 17, 1 AM $ 349.71
-0.52%
$ 5.45 million $ 135,351
Apr 17, 12 AM $ 351.7
-0.13%
$ 5.48 million $ 137,459
Apr 16, 11 PM $ 352.11
+0.17%
$ 5.49 million $ 149,810
Apr 16, 10 PM $ 351.48
+0.28%
$ 5.48 million $ 144,266
Apr 16, 9 PM $ 350.34
+0.30%
$ 5.46 million $ 141,503
Apr 16, 8 PM $ 349.09
+0.22%
$ 5.44 million $ 134,617
Apr 16, 7 PM $ 348.13
-0.17%
$ 5.42 million $ 128,152
Apr 16, 6 PM $ 348.28
-0.95%
$ 5.43 million $ 125,995
Apr 16, 5 PM $ 352.73
+0.28%
$ 5.49 million $ 116,472
Apr 16, 4 PM $ 351.89
-0.10%
$ 5.48 million $ 110,458
Apr 16, 3 PM $ 352.19
+0.45%
$ 5.49 million $ 107,704
Apr 16, 2 PM $ 350.4
-0.60%
$ 5.46 million $ 99,152
Apr 16, 1 PM $ 354.08
+0.92%
$ 5.52 million $ 97,295
Apr 16, 12 PM $ 350.86
+0.03%
$ 5.47 million $ 92,131
Apr 16, 11 AM $ 350.67
-0.10%
$ 5.46 million $ 88,502
Apr 16, 10 AM $ 351.25
+0.15%
$ 5.47 million $ 86,703
Apr 16, 9 AM $ 350.78
-0.03%
$ 5.46 million $ 84,273
Apr 16, 8 AM $ 350.87
-0.10%
$ 5.47 million $ 81,746
Apr 16, 7 AM $ 351
-0.01%
$ 5.47 million $ 79,064
Apr 16, 6 AM $ 350.88
-0.03%
$ 5.47 million $ 76,687
Apr 16, 5 AM $ 351.06
-0.15%
$ 5.47 million $ 80,686
Apr 16, 4 AM $ 351.37
-0.05%
$ 5.47 million $ 85,674
Apr 16, 3 AM $ 351.56
-0.07%
$ 5.48 million $ 90,609
Apr 16, 2 AM $ 351.64
+0.18%
$ 5.48 million $ 100,116
Apr 16, 1 AM $ 350.94
-0.42%
$ 5.47 million $ 105,008
Apr 16, 12 AM $ 352.45
+0.47%
$ 5.49 million $ 104,342
Apr 15, 11 PM $ 350.83
+0.07%
$ 5.47 million $ 90,849
Apr 15, 10 PM $ 350.4
-0.13%
$ 5.46 million $ 96,023
Apr 15, 9 PM $ 350.86
-0.14%
$ 5.47 million $ 95,281
Apr 15, 8 PM $ 351.09
+0.14%
$ 5.47 million $ 100,015