Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 418.59
+0.18%
$ 6.52 million $ 53,945
Jun 11, 8 PM $ 417.85
-0.17%
$ 6.51 million $ 54,004
Jun 11, 7 PM $ 418.57
+0.15%
$ 6.52 million $ 65,737
Jun 11, 6 PM $ 417.96
-0.17%
$ 6.51 million $ 65,636
Jun 11, 5 PM $ 418.68
+0.18%
$ 6.52 million $ 65,922
Jun 11, 4 PM $ 417.95
-0.16%
$ 6.51 million $ 66,074
Jun 11, 3 PM $ 418.66
+0.18%
$ 6.52 million $ 66,416
Jun 11, 2 PM $ 417.95
-0.17%
$ 6.51 million $ 66,548
Jun 11, 1 PM $ 418.67
+0.10%
$ 6.52 million $ 67,037
Jun 11, 12 PM $ 418.22
-0.19%
$ 6.52 million $ 66,302
Jun 11, 11 AM $ 419.04
+0.18%
$ 6.53 million $ 66,758
Jun 11, 10 AM $ 418.3
-0.18%
$ 6.52 million $ 67,208
Jun 11, 9 AM $ 419.07
+0.22%
$ 6.53 million $ 68,255
Jun 11, 8 AM $ 418.17
-0.27%
$ 6.51 million $ 67,197
Jun 11, 7 AM $ 419.33
+0.25%
$ 6.53 million $ 65,438
Jun 11, 6 AM $ 418.29
-0.17%
$ 6.52 million $ 62,695
Jun 11, 5 AM $ 418.98
+0.17%
$ 6.53 million $ 60,994
Jun 11, 4 AM $ 418.28
-0.17%
$ 6.52 million $ 59,176
Jun 11, 3 AM $ 418.98
+0.17%
$ 6.53 million $ 59,630
Jun 11, 2 AM $ 418.27
-0.16%
$ 6.52 million $ 60,054
Jun 11, 1 AM $ 418.97
+0.18%
$ 6.53 million $ 60,916
Jun 11, 12 AM $ 418.1
-0.18%
$ 6.51 million $ 61,475
Jun 10, 11 PM $ 418.89
+0.19%
$ 6.53 million $ 63,330
Jun 10, 10 PM $ 418.1
-0.18%
$ 6.51 million $ 64,526
Jun 10, 9 PM $ 418.85
+0.20%
$ 6.53 million $ 66,473
Jun 10, 8 PM $ 418.05
+0.72%
$ 6.51 million $ 67,624
Jun 10, 7 PM $ 415.03
+0.26%
$ 6.47 million $ 56,344
Jun 10, 6 PM $ 413.98
-0.19%
$ 6.45 million $ 55,999
Jun 10, 5 PM $ 414.79
+0.19%
$ 6.46 million $ 56,291
Jun 10, 4 PM $ 414.02
-0.17%
$ 6.45 million $ 56,890
Jun 10, 3 PM $ 414.73
+0.19%
$ 6.46 million $ 58,703
Jun 10, 2 PM $ 413.96
-0.21%
$ 6.45 million $ 58,860
Jun 10, 1 PM $ 414.85
+0.22%
$ 6.46 million $ 59,047
Jun 10, 12 PM $ 413.96
-0.19%
$ 6.45 million $ 58,587
Jun 10, 11 AM $ 414.76
+0.21%
$ 6.46 million $ 58,560
Jun 10, 10 AM $ 413.89
-0.21%
$ 6.45 million $ 58,158
Jun 10, 9 AM $ 414.88
+0.12%
$ 6.46 million $ 57,693
Jun 10, 8 AM $ 414.41
+0.09%
$ 6.46 million $ 58,459
Jun 10, 7 AM $ 414.04
+0.00%
$ 6.45 million $ 59,639
Jun 10, 6 AM $ 414.05
+0.01%
$ 6.45 million $ 61,922
Jun 10, 5 AM $ 414.04
+0.00%
$ 6.45 million $ 64,618
Jun 10, 4 AM $ 414.03
-0.21%
$ 6.45 million $ 66,730
Jun 10, 3 AM $ 414.91
+0.23%
$ 6.46 million $ 66,870
Jun 10, 2 AM $ 413.98
-0.24%
$ 6.45 million $ 66,559
Jun 10, 1 AM $ 414.98
+0.26%
$ 6.46 million $ 66,256
Jun 10, 12 AM $ 413.88
-0.28%
$ 6.45 million $ 66,016
Jun 9, 11 PM $ 415.01
+0.26%
$ 6.47 million $ 65,076
Jun 9, 10 PM $ 413.9
-0.33%
$ 6.45 million $ 63,943
Jun 9, 9 PM $ 415.23
+0.28%
$ 6.47 million $ 63,130
Jun 9, 8 PM $ 414.11
-0.20%
$ 6.45 million $ 62,416