Bitcoin Limited Edition Historical Data

BTCLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 349.29
-0.15%
$ 5.44 million $ 69,122
Apr 19, 9 PM $ 349.75
-0.43%
$ 5.45 million $ 65,034
Apr 19, 8 PM $ 351.06
-0.04%
$ 5.47 million $ 60,535
Apr 19, 7 PM $ 351.2
+0.24%
$ 5.47 million $ 64,112
Apr 19, 6 PM $ 350.3
-0.19%
$ 5.46 million $ 65,608
Apr 19, 5 PM $ 350.97
+0.33%
$ 5.47 million $ 68,138
Apr 19, 4 PM $ 349.45
-0.03%
$ 5.44 million $ 68,575
Apr 19, 3 PM $ 349.58
-0.08%
$ 5.45 million $ 69,565
Apr 19, 2 PM $ 349.87
-0.15%
$ 5.45 million $ 72,800
Apr 19, 1 PM $ 350.28
-0.29%
$ 5.46 million $ 73,425
Apr 19, 12 PM $ 351.15
+0.21%
$ 5.47 million $ 74,461
Apr 19, 11 AM $ 350.39
+0.32%
$ 5.46 million $ 82,139
Apr 19, 10 AM $ 349.26
-0.14%
$ 5.44 million $ 86,235
Apr 19, 9 AM $ 349.71
+0.01%
$ 5.45 million $ 87,707
Apr 19, 8 AM $ 349.65
-0.04%
$ 5.45 million $ 92,405
Apr 19, 7 AM $ 349.72
-0.11%
$ 5.45 million $ 100,134
Apr 19, 6 AM $ 350.05
+0.07%
$ 5.45 million $ 103,174
Apr 19, 5 AM $ 349.79
+0.05%
$ 5.45 million $ 102,967
Apr 19, 4 AM $ 349.58
-0.14%
$ 5.45 million $ 113,450
Apr 19, 3 AM $ 350.04
+0.06%
$ 5.45 million $ 118,737
Apr 19, 2 AM $ 349.78
-0.09%
$ 5.45 million $ 122,405
Apr 19, 1 AM $ 350.08
+0.08%
$ 5.45 million $ 127,760
Apr 19, 12 AM $ 349.78
+0.03%
$ 5.45 million $ 132,853
Apr 18, 11 PM $ 349.66
-0.13%
$ 5.45 million $ 137,427
Apr 18, 10 PM $ 350.06
+0.11%
$ 5.45 million $ 142,668
Apr 18, 9 PM $ 349.66
-0.22%
$ 5.45 million $ 145,955
Apr 18, 8 PM $ 350.37
-0.10%
$ 5.46 million $ 150,919
Apr 18, 7 PM $ 350.65
-0.07%
$ 5.46 million $ 150,641
Apr 18, 6 PM $ 351.08
-0.27%
$ 5.47 million $ 153,049
Apr 18, 5 PM $ 352
+0.09%
$ 5.48 million $ 155,188
Apr 18, 4 PM $ 351.63
+0.27%
$ 5.48 million $ 158,292
Apr 18, 3 PM $ 350.64
+0.33%
$ 5.46 million $ 159,379
Apr 18, 2 PM $ 349.46
+0.03%
$ 5.44 million $ 158,476
Apr 18, 1 PM $ 349.19
-0.02%
$ 5.44 million $ 161,331
Apr 18, 12 PM $ 349.27
-0.44%
$ 5.44 million $ 164,779
Apr 18, 11 AM $ 350.81
+0.03%
$ 5.47 million $ 160,029
Apr 18, 10 AM $ 350.67
-0.02%
$ 5.46 million $ 156,898
Apr 18, 9 AM $ 350.73
+0.14%
$ 5.46 million $ 158,850
Apr 18, 8 AM $ 350.2
-0.18%
$ 5.46 million $ 156,110
Apr 18, 7 AM $ 350.8
-0.38%
$ 5.47 million $ 150,649
Apr 18, 6 AM $ 352.03
-0.22%
$ 5.48 million $ 150,255
Apr 18, 5 AM $ 352.61
+0.68%
$ 5.49 million $ 152,520
Apr 18, 4 AM $ 350.19
-0.16%
$ 5.46 million $ 143,145
Apr 18, 3 AM $ 350.77
+0.19%
$ 5.46 million $ 140,309
Apr 18, 2 AM $ 350.05
+0.12%
$ 5.45 million $ 139,742
Apr 18, 1 AM $ 349.58
-0.16%
$ 5.45 million $ 137,069
Apr 18, 12 AM $ 349.99
-0.23%
$ 5.45 million $ 137,778
Apr 17, 11 PM $ 350.78
+0.30%
$ 5.46 million $ 135,544
Apr 17, 10 PM $ 349.73
-0.01%
$ 5.45 million $ 133,935
Apr 17, 9 PM $ 349.73
-0.13%
$ 5.45 million $ 134,451