Bitcoin Limited Edition Historical Data

BTCLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 372.86
+0.05%
$ 5.81 million $ 173,638
Apr 28, 1 AM $ 372.56
-0.01%
$ 5.8 million $ 173,609
Apr 28, 12 AM $ 372.43
+0.03%
$ 5.8 million $ 173,675
Apr 27, 11 PM $ 372.22
-0.16%
$ 5.8 million $ 173,664
Apr 27, 10 PM $ 372.77
+0.09%
$ 5.81 million $ 172,376
Apr 27, 9 PM $ 372.63
-0.02%
$ 5.81 million $ 174,033
Apr 27, 8 PM $ 372.68
-0.07%
$ 5.81 million $ 174,269
Apr 27, 7 PM $ 372.91
-0.21%
$ 5.81 million $ 179,780
Apr 27, 6 PM $ 373.66
-0.14%
$ 5.82 million $ 180,020
Apr 27, 5 PM $ 374.08
+0.52%
$ 5.83 million $ 185,587
Apr 27, 4 PM $ 372.12
-0.11%
$ 5.8 million $ 178,412
Apr 27, 3 PM $ 372.53
+0.02%
$ 5.8 million $ 179,950
Apr 27, 2 PM $ 372.44
-0.25%
$ 5.8 million $ 180,489
Apr 27, 1 PM $ 373.55
-0.19%
$ 5.82 million $ 177,801
Apr 27, 12 PM $ 374.04
+0.49%
$ 5.83 million $ 178,538
Apr 27, 11 AM $ 372.17
+0.14%
$ 5.8 million $ 170,864
Apr 27, 10 AM $ 371.64
-0.53%
$ 5.79 million $ 169,210
Apr 27, 9 AM $ 373.66
+0.16%
$ 5.82 million $ 164,377
Apr 27, 8 AM $ 373.1
-0.01%
$ 5.81 million $ 163,045
Apr 27, 7 AM $ 373.45
-0.19%
$ 5.82 million $ 162,757
Apr 27, 6 AM $ 374.29
-0.17%
$ 5.83 million $ 161,653
Apr 27, 5 AM $ 375.1
+0.65%
$ 5.84 million $ 162,409
Apr 27, 4 AM $ 372.69
+0.06%
$ 5.81 million $ 157,692
Apr 27, 3 AM $ 372.66
+0.06%
$ 5.81 million $ 158,144
Apr 27, 2 AM $ 372.64
-0.08%
$ 5.81 million $ 158,457
Apr 27, 1 AM $ 372.6
-0.16%
$ 5.8 million $ 159,461
Apr 27, 12 AM $ 373.33
-0.14%
$ 5.82 million $ 161,642
Apr 26, 11 PM $ 373.4
-0.40%
$ 5.82 million $ 171,674
Apr 26, 10 PM $ 374.94
+0.74%
$ 5.84 million $ 173,089
Apr 26, 9 PM $ 372.43
+0.28%
$ 5.8 million $ 169,486
Apr 26, 8 PM $ 371.38
-0.04%
$ 5.79 million $ 172,274
Apr 26, 7 PM $ 371.36
+0.02%
$ 5.79 million $ 171,067
Apr 26, 6 PM $ 371.27
-0.38%
$ 5.78 million $ 174,928
Apr 26, 5 PM $ 372.53
-0.04%
$ 5.8 million $ 172,630
Apr 26, 4 PM $ 372.5
-0.27%
$ 5.8 million $ 175,085
Apr 26, 3 PM $ 373.52
+0.22%
$ 5.82 million $ 166,426
Apr 26, 2 PM $ 373.1
+0.40%
$ 5.81 million $ 157,883
Apr 26, 1 PM $ 371.85
-0.42%
$ 5.79 million $ 150,955
Apr 26, 12 PM $ 373.85
+0.07%
$ 5.82 million $ 144,356
Apr 26, 11 AM $ 374.14
+0.04%
$ 5.83 million $ 141,255
Apr 26, 10 AM $ 373.99
+0.07%
$ 5.83 million $ 138,312
Apr 26, 9 AM $ 373.93
-0.14%
$ 5.83 million $ 130,846
Apr 26, 8 AM $ 374.19
+0.29%
$ 5.83 million $ 125,465
Apr 26, 7 AM $ 373.23
+0.10%
$ 5.81 million $ 118,423
Apr 26, 6 AM $ 373.01
+0.08%
$ 5.81 million $ 115,858
Apr 26, 5 AM $ 373.01
+0.00%
$ 5.81 million $ 116,833
Apr 26, 4 AM $ 372.84
-0.11%
$ 5.81 million $ 120,166
Apr 26, 3 AM $ 373.37
+0.00%
$ 5.82 million $ 123,199
Apr 26, 2 AM $ 373.69
-0.03%
$ 5.82 million $ 128,289
Apr 26, 1 AM $ 373.97
+0.16%
$ 5.83 million $ 131,057