Bitcoin Limited Edition Historical Data

BTCLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 372.4
-0.15%
$ 5.8 million $ 88,598
Apr 30, 2 AM $ 372.94
+0.21%
$ 5.81 million $ 89,735
Apr 30, 1 AM $ 372.18
+0.16%
$ 5.8 million $ 89,154
Apr 30, 12 AM $ 371.55
-0.05%
$ 5.79 million $ 90,232
Apr 29, 11 PM $ 371.73
+0.05%
$ 5.79 million $ 91,206
Apr 29, 10 PM $ 371.53
-0.01%
$ 5.79 million $ 91,723
Apr 29, 9 PM $ 371.54
+0.17%
$ 5.79 million $ 99,532
Apr 29, 8 PM $ 371.04
-0.23%
$ 5.78 million $ 104,824
Apr 29, 7 PM $ 371.87
-0.30%
$ 5.79 million $ 109,983
Apr 29, 6 PM $ 372.95
+0.10%
$ 5.81 million $ 113,856
Apr 29, 5 PM $ 372.08
-0.16%
$ 5.8 million $ 116,758
Apr 29, 4 PM $ 372.63
-0.19%
$ 5.81 million $ 120,975
Apr 29, 3 PM $ 373.58
+0.32%
$ 5.82 million $ 127,499
Apr 29, 2 PM $ 372.45
-0.27%
$ 5.8 million $ 125,219
Apr 29, 1 PM $ 373.43
+0.11%
$ 5.82 million $ 124,426
Apr 29, 12 PM $ 373.04
-0.16%
$ 5.81 million $ 121,633
Apr 29, 11 AM $ 373.67
+0.27%
$ 5.82 million $ 122,614
Apr 29, 10 AM $ 372.64
+0.16%
$ 5.81 million $ 121,901
Apr 29, 9 AM $ 372.01
-0.02%
$ 5.8 million $ 125,196
Apr 29, 8 AM $ 372.06
-0.22%
$ 5.8 million $ 128,162
Apr 29, 7 AM $ 372.86
-0.02%
$ 5.81 million $ 129,746
Apr 29, 6 AM $ 372.92
-0.07%
$ 5.81 million $ 132,817
Apr 29, 5 AM $ 373.18
+0.00%
$ 5.81 million $ 135,062
Apr 29, 4 AM $ 373.12
-0.27%
$ 5.81 million $ 139,449
Apr 29, 3 AM $ 374.1
+0.17%
$ 5.83 million $ 141,100
Apr 29, 2 AM $ 373.43
+0.00%
$ 5.82 million $ 142,850
Apr 29, 1 AM $ 373.42
-0.11%
$ 5.82 million $ 144,010
Apr 29, 12 AM $ 373.85
+0.13%
$ 5.82 million $ 145,740
Apr 28, 11 PM $ 373.35
-0.20%
$ 5.82 million $ 147,636
Apr 28, 10 PM $ 374.17
+0.46%
$ 5.83 million $ 151,841
Apr 28, 9 PM $ 372.46
-0.06%
$ 5.8 million $ 150,883
Apr 28, 8 PM $ 372.66
+0.03%
$ 5.81 million $ 147,688
Apr 28, 7 PM $ 372.5
-0.06%
$ 5.8 million $ 144,687
Apr 28, 6 PM $ 372.72
+0.08%
$ 5.81 million $ 142,587
Apr 28, 5 PM $ 372.41
+0.05%
$ 5.8 million $ 139,013
Apr 28, 4 PM $ 372.19
-0.45%
$ 5.8 million $ 142,691
Apr 28, 3 PM $ 373.83
+0.18%
$ 5.82 million $ 141,544
Apr 28, 2 PM $ 373.1
-0.14%
$ 5.81 million $ 144,516
Apr 28, 1 PM $ 373.59
+0.03%
$ 5.82 million $ 152,643
Apr 28, 12 PM $ 373.47
-0.11%
$ 5.82 million $ 156,386
Apr 28, 11 AM $ 373.79
+0.41%
$ 5.82 million $ 163,571
Apr 28, 10 AM $ 372.25
-0.22%
$ 5.8 million $ 165,567
Apr 28, 9 AM $ 373.06
+0.04%
$ 5.81 million $ 171,635
Apr 28, 8 AM $ 372.89
+0.04%
$ 5.81 million $ 174,517
Apr 28, 7 AM $ 372.62
+0.07%
$ 5.8 million $ 175,390
Apr 28, 6 AM $ 372.31
+0.25%
$ 5.8 million $ 174,769
Apr 28, 5 AM $ 371.32
-0.30%
$ 5.78 million $ 171,171
Apr 28, 4 AM $ 372.36
-0.10%
$ 5.8 million $ 173,154
Apr 28, 3 AM $ 372.65
-0.06%
$ 5.81 million $ 173,193
Apr 28, 2 AM $ 372.86
+0.05%
$ 5.81 million $ 173,638