Bitcoin Limited Edition Historical Data

BTCLE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 362.28
-8.09%
$ 5.64 million $ 143,646
May 2, 2 AM $ 394.11
-0.53%
$ 6.14 million $ 140,822
May 2, 1 AM $ 396.13
+0.55%
$ 6.17 million $ 150,475
May 2, 12 AM $ 393.82
-0.05%
$ 6.14 million $ 142,787
May 1, 11 PM $ 393.8
-0.15%
$ 6.13 million $ 137,405
May 1, 10 PM $ 394.17
+3.47%
$ 6.14 million $ 130,952
May 1, 9 PM $ 380.73
-5.17%
$ 5.93 million $ 120,597
May 1, 8 PM $ 401.42
-0.03%
$ 6.25 million $ 121,728
May 1, 7 PM $ 401.3
+5.66%
$ 6.25 million $ 121,615
May 1, 6 PM $ 379.61
-1.16%
$ 5.91 million $ 107,884
May 1, 5 PM $ 384
-0.54%
$ 5.98 million $ 103,338
May 1, 4 PM $ 386.01
-3.25%
$ 6.01 million $ 97,172
May 1, 3 PM $ 398.84
-1.29%
$ 6.21 million $ 95,483
May 1, 2 PM $ 403.87
+2.46%
$ 6.29 million $ 92,569
May 1, 1 PM $ 393.97
-1.27%
$ 6.14 million $ 88,966
May 1, 12 PM $ 398.86
+0.73%
$ 6.21 million $ 84,040
May 1, 11 AM $ 395.78
-0.04%
$ 6.17 million $ 78,616
May 1, 10 AM $ 395.89
+1.73%
$ 6.17 million $ 71,808
May 1, 9 AM $ 389.13
-0.01%
$ 6.06 million $ 70,407
May 1, 8 AM $ 389.16
+0.21%
$ 6.06 million $ 70,309
May 1, 7 AM $ 388.32
-1.26%
$ 6.05 million $ 70,394
May 1, 6 AM $ 393.26
+0.00%
$ 6.13 million $ 71,286
May 1, 5 AM $ 393.24
-4.54%
$ 6.13 million $ 71,283
May 1, 4 AM $ 411.89
-0.01%
$ 6.42 million $ 74,671
May 1, 3 AM $ 411.91
+6.76%
$ 6.42 million $ 74,722
May 1, 2 AM $ 385.8
-3.06%
$ 6.01 million $ 69,977
May 1, 1 AM $ 397.95
-1.89%
$ 6.2 million $ 71,424
May 1, 12 AM $ 405.6
+0.00%
$ 6.32 million $ 72,822
Apr 30, 11 PM $ 405.58
+6.25%
$ 6.32 million $ 72,836
Apr 30, 10 PM $ 382.48
-18.86%
$ 5.96 million $ 69,031
Apr 30, 9 PM $ 471.43
+0.01%
$ 7.34 million $ 84,632
Apr 30, 8 PM $ 471.35
+0.89%
$ 7.34 million $ 84,484
Apr 30, 7 PM $ 467.15
-3.50%
$ 7.28 million $ 79,270
Apr 30, 6 PM $ 484.06
+0.52%
$ 7.54 million $ 80,769
Apr 30, 5 PM $ 481.52
+0.02%
$ 7.5 million $ 83,049
Apr 30, 4 PM $ 481.38
+4.34%
$ 7.5 million $ 84,245
Apr 30, 3 PM $ 461.33
-2.09%
$ 7.19 million $ 89,423
Apr 30, 2 PM $ 471.13
-1.27%
$ 7.34 million $ 88,247
Apr 30, 1 PM $ 477.15
-10.06%
$ 7.43 million $ 89,035
Apr 30, 12 PM $ 530.5
+30.07%
$ 8.26 million $ 81,397
Apr 30, 11 AM $ 407.82
+1.72%
$ 6.35 million $ 84,929
Apr 30, 10 AM $ 400.9
-20.15%
$ 6.25 million $ 85,390
Apr 30, 9 AM $ 502.05
-0.01%
$ 7.82 million $ 105,983
Apr 30, 8 AM $ 502.04
+20.21%
$ 7.82 million $ 107,630
Apr 30, 7 AM $ 417.61
+11.75%
$ 6.51 million $ 67,056
Apr 30, 6 AM $ 373.66
+0.41%
$ 5.82 million $ 83,529
Apr 30, 5 AM $ 371.99
-0.17%
$ 5.8 million $ 85,986
Apr 30, 4 AM $ 372.59
+0.04%
$ 5.8 million $ 87,120
Apr 30, 3 AM $ 372.4
-0.15%
$ 5.8 million $ 88,598
Apr 30, 2 AM $ 372.94
+0.21%
$ 5.81 million $ 89,735