Bitcoin Limited Edition Historical Data

BTCLE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 412.82
+2.25%
$ 6.43 million $ 146,996
May 6, 5 AM $ 401.85
+0.75%
$ 6.26 million $ 142,760
May 6, 4 AM $ 398.82
-0.01%
$ 6.21 million $ 145,848
May 6, 3 AM $ 398.82
+6.90%
$ 6.21 million $ 147,158
May 6, 2 AM $ 373.03
-0.25%
$ 5.81 million $ 139,860
May 6, 1 AM $ 373.93
-1.79%
$ 5.83 million $ 139,834
May 6, 12 AM $ 380.71
-5.63%
$ 5.93 million $ 142,276
May 5, 11 PM $ 408.93
-0.01%
$ 6.37 million $ 152,093
May 5, 10 PM $ 408.93
+3.40%
$ 6.37 million $ 152,025
May 5, 9 PM $ 395.41
+0.21%
$ 6.16 million $ 145,410
May 5, 8 PM $ 394.47
+0.24%
$ 6.15 million $ 144,033
May 5, 7 PM $ 393.4
+2.10%
$ 6.13 million $ 142,019
May 5, 6 PM $ 385.34
+1.05%
$ 6 million $ 104,824
May 5, 5 PM $ 381.29
+0.05%
$ 5.94 million $ 103,890
May 5, 4 PM $ 381.05
+0.28%
$ 5.94 million $ 106,652
May 5, 3 PM $ 380.52
-0.09%
$ 5.93 million $ 109,690
May 5, 2 PM $ 380.83
+1.68%
$ 5.93 million $ 107,919
May 5, 1 PM $ 374.21
-2.03%
$ 5.83 million $ 101,141
May 5, 12 PM $ 381.87
-0.02%
$ 5.95 million $ 99,576
May 5, 11 AM $ 375.17
-0.22%
$ 5.84 million $ 92,709
May 5, 10 AM $ 375.93
-3.37%
$ 5.86 million $ 88,834
May 5, 9 AM $ 389.12
+3.20%
$ 6.06 million $ 87,469
May 5, 8 AM $ 379.49
-3.40%
$ 5.91 million $ 106,407
May 5, 7 AM $ 392.81
+4.46%
$ 6.12 million $ 110,997
May 5, 6 AM $ 375.99
-8.07%
$ 5.86 million $ 105,305
May 5, 5 AM $ 375.94
-6.64%
$ 5.86 million $ 104,489
May 5, 4 AM $ 402.63
+9.73%
$ 6.27 million $ 108,923
May 5, 3 AM $ 392.09
-2.46%
$ 6.11 million $ 104,031
May 5, 2 AM $ 402.01
+1.07%
$ 6.26 million $ 104,411
May 5, 1 AM $ 397.8
-2.30%
$ 6.2 million $ 102,527
May 5, 12 AM $ 406.3
+0.06%
$ 6.33 million $ 104,033
May 4, 11 PM $ 406.08
+0.59%
$ 6.33 million $ 103,508
May 4, 10 PM $ 403.31
+1.97%
$ 6.28 million $ 101,675
May 4, 9 PM $ 395.56
-1.77%
$ 6.16 million $ 99,671
May 4, 8 PM $ 402.77
-0.26%
$ 6.27 million $ 99,758
May 4, 7 PM $ 403.77
+0.70%
$ 6.29 million $ 97,724
May 4, 6 PM $ 400.99
+10.38%
$ 6.25 million $ 101,804
May 4, 5 PM $ 363.33
-2.08%
$ 5.66 million $ 96,979
May 4, 4 PM $ 371.09
-0.52%
$ 5.78 million $ 99,543
May 4, 3 PM $ 373.02
-0.97%
$ 5.81 million $ 101,172
May 4, 2 PM $ 376.67
+2.03%
$ 5.87 million $ 106,020
May 4, 1 PM $ 369.32
+0.75%
$ 5.75 million $ 107,737
May 4, 12 PM $ 366.62
+0.14%
$ 5.71 million $ 106,552
May 4, 11 AM $ 366.07
-1.34%
$ 5.7 million $ 105,781
May 4, 10 AM $ 371.07
+1.34%
$ 5.78 million $ 111,740
May 4, 9 AM $ 363.66
-11.51%
$ 5.67 million $ 93,379
May 4, 8 AM $ 410.93
+10.62%
$ 6.4 million $ 99,920
May 4, 7 AM $ 371.46
-0.29%
$ 5.79 million $ 89,038
May 4, 6 AM $ 372.52
-10.26%
$ 5.8 million $ 89,737
May 4, 5 AM $ 415.08
+2.51%
$ 6.47 million $ 100,431