Bitcoin Limited Edition Historical Data

BTCLE Page 2
Date Close Price change Market cap Trading volume
7:54 PM $ 419.11
+0.00%
$ 6.53 million $ 53,990
7:44 PM $ 419.09
+0.00%
$ 6.53 million $ 54,197
7:34 PM $ 419.11
+0.00%
$ 6.53 million $ 54,597
7:29 PM $ 419.11
+0.00%
$ 6.53 million $ 54,642
7:24 PM $ 419.04
+0.00%
$ 6.53 million $ 54,614
7:21 PM $ 418.91
+0.00%
$ 6.53 million $ 53,715
7:20 PM $ 418.78
+0.01%
$ 6.53 million $ 53,715
7:19 PM $ 418.75
+0.00%
$ 6.52 million $ 54,044
7:18 PM $ 418.77
+0.00%
$ 6.52 million $ 54,044
7:14 PM $ 418.68
+0.00%
$ 6.52 million $ 53,978
7:06 PM $ 418.51
+0.00%
$ 6.52 million $ 53,145
7:05 PM $ 418.43
+0.01%
$ 6.52 million $ 53,145
7:04 PM $ 418.39
+0.00%
$ 6.52 million $ 54,025
7:00 PM $ 418.39
+0.00%
$ 6.52 million $ 54,079
6:54 PM $ 418.41
+0.00%
$ 6.52 million $ 54,074
6:44 PM $ 418.39
+0.00%
$ 6.52 million $ 54,132
6:36 PM $ 418.39
+0.00%
$ 6.52 million $ 54,562
6:34 PM $ 418.41
+0.00%
$ 6.52 million $ 54,556
6:24 PM $ 418.39
+0.00%
$ 6.52 million $ 54,754
6:23 PM $ 418.39
+0.00%
$ 6.52 million $ 54,754
6:17 PM $ 418.4
+0.00%
$ 6.52 million $ 54,750
6:14 PM $ 418.67
+0.00%
$ 6.52 million $ 54,874
6:05 PM $ 419.06
-0.01%
$ 6.53 million $ 53,178
6:04 PM $ 419.1
+0.00%
$ 6.53 million $ 54,937
5:54 PM $ 419.12
+0.00%
$ 6.53 million $ 54,990
5:44 PM $ 419.1
+0.00%
$ 6.53 million $ 55,092
5:34 PM $ 419.12
+0.00%
$ 6.53 million $ 55,135
5:24 PM $ 419.1
+0.00%
$ 6.53 million $ 55,194
5:20 PM $ 418.97
+0.05%
$ 6.53 million $ 54,291
5:14 PM $ 418.77
+0.00%
$ 6.52 million $ 54,319
5:05 PM $ 418.64
+0.05%
$ 6.52 million $ 53,970
5:04 PM $ 418.4
+0.00%
$ 6.52 million $ 55,298
4:54 PM $ 418.42
+0.00%
$ 6.52 million $ 55,351
4:44 PM $ 418.4
+0.00%
$ 6.52 million $ 57,864
4:34 PM $ 418.42
+0.00%
$ 6.52 million $ 57,861
4:24 PM $ 418.4
+0.00%
$ 6.52 million $ 57,911
4:14 PM $ 418.77
+0.00%
$ 6.52 million $ 63,901
4:05 PM $ 418.98
-0.03%
$ 6.53 million $ 62,166
4:04 PM $ 419.1
+0.00%
$ 6.53 million $ 63,941
3:54 PM $ 419.12
+0.00%
$ 6.53 million $ 72,356
3:44 PM $ 419.12
+0.00%
$ 6.53 million $ 72,354
3:34 PM $ 419.1
+0.00%
$ 6.53 million $ 72,311
3:29 PM $ 419.1
+0.00%
$ 6.53 million $ 72,300
3:24 PM $ 419.09
+0.00%
$ 6.53 million $ 72,300
3:22 PM $ 419.09
+0.00%
$ 6.53 million $ 72,266
3:20 PM $ 418.91
+0.04%
$ 6.53 million $ 71,358
3:16 PM $ 418.74
+0.00%
$ 6.52 million $ 72,239
3:14 PM $ 418.76
+0.00%
$ 6.52 million $ 72,231
3:12 PM $ 418.77
+0.00%
$ 6.52 million $ 71,304
3:05 PM $ 418.7
+0.07%
$ 6.52 million $ 71,287