Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 418.66
-0.20%
$ 6.52 million $ 51,973
Jun 13, 9 PM $ 419.53
+0.24%
$ 6.54 million $ 52,055
Jun 13, 8 PM $ 418.54
-0.18%
$ 6.52 million $ 51,614
Jun 13, 7 PM $ 419.3
+0.18%
$ 6.53 million $ 52,020
Jun 13, 6 PM $ 418.54
-0.18%
$ 6.52 million $ 52,000
Jun 13, 5 PM $ 419.32
+0.19%
$ 6.53 million $ 52,088
Jun 13, 4 PM $ 418.55
-0.16%
$ 6.52 million $ 51,292
Jun 13, 3 PM $ 419.22
+0.17%
$ 6.53 million $ 52,242
Jun 13, 2 PM $ 418.53
-0.17%
$ 6.52 million $ 52,765
Jun 13, 1 PM $ 419.26
+0.08%
$ 6.53 million $ 52,656
Jun 13, 12 PM $ 418.94
-0.19%
$ 6.53 million $ 52,495
Jun 13, 11 AM $ 419.75
+0.24%
$ 6.54 million $ 52,191
Jun 13, 10 AM $ 418.79
-0.15%
$ 6.52 million $ 53,930
Jun 13, 9 AM $ 419.44
+0.16%
$ 6.53 million $ 53,993
Jun 13, 8 AM $ 418.77
-0.16%
$ 6.52 million $ 53,918
Jun 13, 7 AM $ 419.45
+0.16%
$ 6.53 million $ 54,021
Jun 13, 6 AM $ 418.76
-0.16%
$ 6.52 million $ 53,885
Jun 13, 5 AM $ 419.44
+0.16%
$ 6.53 million $ 54,010
Jun 13, 4 AM $ 418.77
-0.16%
$ 6.52 million $ 54,007
Jun 13, 3 AM $ 419.43
+0.16%
$ 6.53 million $ 54,104
Jun 13, 2 AM $ 418.77
-0.16%
$ 6.52 million $ 54,016
Jun 13, 1 AM $ 419.44
+0.15%
$ 6.53 million $ 54,104
Jun 13, 12 AM $ 418.83
-0.16%
$ 6.52 million $ 54,188
Jun 12, 11 PM $ 419.5
+0.15%
$ 6.54 million $ 54,278
Jun 12, 10 PM $ 418.87
-0.18%
$ 6.53 million $ 54,312
Jun 12, 9 PM $ 419.64
+0.19%
$ 6.54 million $ 54,288
Jun 12, 8 PM $ 418.88
-0.16%
$ 6.53 million $ 53,970
Jun 12, 7 PM $ 419.57
+0.15%
$ 6.54 million $ 53,710
Jun 12, 6 PM $ 418.96
-0.16%
$ 6.53 million $ 54,027
Jun 12, 5 PM $ 419.63
+0.16%
$ 6.54 million $ 54,146
Jun 12, 4 PM $ 418.96
-0.22%
$ 6.53 million $ 53,999
Jun 12, 3 PM $ 419.89
+0.24%
$ 6.54 million $ 53,273
Jun 12, 2 PM $ 418.91
-0.17%
$ 6.53 million $ 52,431
Jun 12, 1 PM $ 419.62
+0.16%
$ 6.54 million $ 52,520
Jun 12, 12 PM $ 418.98
-0.17%
$ 6.53 million $ 53,163
Jun 12, 11 AM $ 419.7
+0.44%
$ 6.54 million $ 53,483
Jun 12, 10 AM $ 417.9
-0.17%
$ 6.51 million $ 50,678
Jun 12, 9 AM $ 418.61
+0.18%
$ 6.52 million $ 51,086
Jun 12, 8 AM $ 417.86
-0.17%
$ 6.51 million $ 51,440
Jun 12, 7 AM $ 418.59
+0.17%
$ 6.52 million $ 52,700
Jun 12, 6 AM $ 417.88
-0.16%
$ 6.51 million $ 53,440
Jun 12, 5 AM $ 418.58
+0.17%
$ 6.52 million $ 53,528
Jun 12, 4 AM $ 417.87
-0.17%
$ 6.51 million $ 53,424
Jun 12, 3 AM $ 418.6
+0.18%
$ 6.52 million $ 53,577
Jun 12, 2 AM $ 417.87
-0.16%
$ 6.51 million $ 53,455
Jun 12, 1 AM $ 418.58
+0.18%
$ 6.52 million $ 53,614
Jun 12, 12 AM $ 417.88
-0.17%
$ 6.51 million $ 53,855
Jun 11, 11 PM $ 418.61
+0.18%
$ 6.52 million $ 53,905
Jun 11, 10 PM $ 417.86
-0.17%
$ 6.51 million $ 53,847
Jun 11, 9 PM $ 418.59
+0.18%
$ 6.52 million $ 53,945