Bitcoin Limited Edition Historical Data

BTCLE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 438.49
+0.51%
$ 6.83 million $ 198,951
May 10, 6 AM $ 436.23
+0.47%
$ 6.8 million $ 162,021
May 10, 5 AM $ 367.62
-9.81%
$ 5.73 million $ 188,435
May 10, 4 AM $ 407.6
-7.15%
$ 6.35 million $ 172,313
May 10, 3 AM $ 438.89
+16.49%
$ 6.84 million $ 179,804
May 10, 2 AM $ 376.71
+2.45%
$ 5.87 million $ 149,991
May 10, 1 AM $ 367.68
-0.53%
$ 5.73 million $ 144,235
May 10, 12 AM $ 369.63
-10.13%
$ 5.76 million $ 136,824
May 9, 11 PM $ 411.23
+17.12%
$ 6.41 million $ 151,083
May 9, 10 PM $ 371.83
-9.59%
$ 5.79 million $ 132,452
May 9, 9 PM $ 411.22
-0.55%
$ 6.41 million $ 138,010
May 9, 8 PM $ 413.62
-1.64%
$ 6.44 million $ 132,980
May 9, 7 PM $ 420.45
-0.52%
$ 6.55 million $ 131,918
May 9, 6 PM $ 422.62
+8.52%
$ 6.58 million $ 132,657
May 9, 5 PM $ 389.4
-0.25%
$ 6.07 million $ 121,681
May 9, 4 PM $ 390.38
-0.88%
$ 6.08 million $ 120,977
May 9, 3 PM $ 393.82
-0.33%
$ 6.13 million $ 117,928
May 9, 2 PM $ 395.09
+2.54%
$ 6.15 million $ 113,408
May 9, 1 PM $ 385.49
+0.06%
$ 6.01 million $ 105,471
May 9, 12 PM $ 385.26
-2.82%
$ 6 million $ 97,498
May 9, 11 AM $ 396.37
-1.14%
$ 6.17 million $ 95,664
May 9, 10 AM $ 401.33
-0.03%
$ 6.25 million $ 90,977
May 9, 9 AM $ 401.4
-0.07%
$ 6.25 million $ 83,777
May 9, 8 AM $ 401.53
+2.06%
$ 6.26 million $ 80,219
May 9, 7 AM $ 393.44
-0.03%
$ 6.13 million $ 71,607
May 9, 6 AM $ 393.5
-0.80%
$ 6.13 million $ 72,085
May 9, 5 AM $ 396.65
+0.76%
$ 6.18 million $ 72,959
May 9, 4 AM $ 393.85
-0.37%
$ 6.14 million $ 72,996
May 9, 3 AM $ 395.81
-2.65%
$ 6.17 million $ 73,637
May 9, 2 AM $ 406.54
+0.00%
$ 6.33 million $ 76,208
May 9, 1 AM $ 406.52
+3.57%
$ 6.33 million $ 76,922
May 9, 12 AM $ 392.51
-0.08%
$ 6.11 million $ 74,365
May 8, 11 PM $ 392.79
-0.99%
$ 6.12 million $ 75,593
May 8, 10 PM $ 396.7
+1.35%
$ 6.18 million $ 77,074
May 8, 9 PM $ 391.43
+0.01%
$ 6.1 million $ 76,807
May 8, 8 PM $ 391.43
-3.15%
$ 6.1 million $ 77,948
May 8, 7 PM $ 404.15
-0.41%
$ 6.3 million $ 78,782
May 8, 6 PM $ 405.78
+4.04%
$ 6.32 million $ 79,192
May 8, 5 PM $ 390.26
-1.28%
$ 6.08 million $ 75,244
May 8, 4 PM $ 395.32
-1.37%
$ 6.16 million $ 79,031
May 8, 3 PM $ 400.79
+10.32%
$ 6.24 million $ 80,670
May 8, 2 PM $ 363.31
+0.02%
$ 5.66 million $ 70,606
May 8, 1 PM $ 363.21
-0.08%
$ 5.66 million $ 71,129
May 8, 12 PM $ 363.5
+0.04%
$ 5.66 million $ 71,957
May 8, 11 AM $ 363.34
-5.94%
$ 5.66 million $ 72,192
May 8, 10 AM $ 386.23
+4.15%
$ 6.02 million $ 69,457
May 8, 9 AM $ 370.81
+12.49%
$ 5.78 million $ 76,640
May 8, 8 AM $ 329.64
-10.85%
$ 5.14 million $ 67,813
May 8, 7 AM $ 369.77
-7.93%
$ 5.76 million $ 75,934
May 8, 6 AM $ 401.56
-0.01%
$ 6.26 million $ 82,096