Bitcoin Limited Edition Historical Data

BTCLE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 397.18
+1.52%
$ 6.19 million $ 196,220
May 12, 7 AM $ 391.21
+21.11%
$ 6.09 million $ 199,465
May 12, 6 AM $ 323
-18.16%
$ 5.03 million $ 164,020
May 12, 5 AM $ 394.65
+23.35%
$ 6.15 million $ 199,519
May 12, 4 AM $ 320.15
-4.28%
$ 4.99 million $ 160,704
May 12, 3 AM $ 334.46
-4.25%
$ 5.21 million $ 153,550
May 12, 2 AM $ 349.27
+2.55%
$ 5.44 million $ 171,710
May 12, 1 AM $ 340.6
-0.44%
$ 5.31 million $ 166,910
May 12, 12 AM $ 342.15
-2.80%
$ 5.33 million $ 165,199
May 11, 11 PM $ 351.97
+0.29%
$ 5.48 million $ 177,308
May 11, 10 PM $ 350.97
-3.15%
$ 5.47 million $ 178,485
May 11, 9 PM $ 362.45
-0.10%
$ 5.65 million $ 185,682
May 11, 8 PM $ 362.79
+0.24%
$ 5.65 million $ 186,936
May 11, 7 PM $ 361.88
+0.74%
$ 5.64 million $ 187,787
May 11, 6 PM $ 359.26
-0.04%
$ 5.6 million $ 186,514
May 11, 5 PM $ 359.39
-0.01%
$ 5.6 million $ 183,284
May 11, 4 PM $ 359.41
-0.42%
$ 5.6 million $ 186,495
May 11, 3 PM $ 360.9
+1.37%
$ 5.62 million $ 189,673
May 11, 2 PM $ 356.05
+0.43%
$ 5.55 million $ 185,571
May 11, 1 PM $ 354.51
-0.20%
$ 5.52 million $ 183,387
May 11, 12 PM $ 355.18
+0.94%
$ 5.53 million $ 184,255
May 11, 11 AM $ 351.85
+3.57%
$ 5.48 million $ 180,150
May 11, 10 AM $ 339.69
-2.78%
$ 5.29 million $ 170,533
May 11, 9 AM $ 349.44
+1.69%
$ 5.44 million $ 175,980
May 11, 8 AM $ 343.68
-1.82%
$ 5.35 million $ 174,695
May 11, 7 AM $ 350.26
-1.70%
$ 5.46 million $ 174,839
May 11, 6 AM $ 356.3
-6.00%
$ 5.55 million $ 178,361
May 11, 5 AM $ 379.08
+1.23%
$ 5.91 million $ 190,110
May 11, 4 AM $ 374.44
+5.47%
$ 5.83 million $ 189,145
May 11, 3 AM $ 355.03
+8.27%
$ 5.53 million $ 179,311
May 11, 2 AM $ 327.87
+0.17%
$ 5.11 million $ 182,220
May 11, 1 AM $ 327.29
-4.82%
$ 5.1 million $ 163,169
May 11, 12 AM $ 343.85
-1.56%
$ 5.36 million $ 174,483
May 10, 11 PM $ 349.27
+0.82%
$ 5.44 million $ 166,108
May 10, 10 PM $ 346.47
-1.08%
$ 5.4 million $ 162,248
May 10, 9 PM $ 350.28
-2.73%
$ 5.46 million $ 165,352
May 10, 8 PM $ 360.05
-13.38%
$ 5.61 million $ 169,716
May 10, 7 PM $ 415.71
-0.31%
$ 6.48 million $ 192,409
May 10, 6 PM $ 417.05
+0.14%
$ 6.5 million $ 189,468
May 10, 5 PM $ 416.44
+1.31%
$ 6.49 million $ 188,226
May 10, 4 PM $ 411
+0.85%
$ 6.4 million $ 180,030
May 10, 3 PM $ 407.58
+22.03%
$ 6.35 million $ 178,559
May 10, 2 PM $ 333.95
+0.47%
$ 5.2 million $ 177,537
May 10, 1 PM $ 412.41
+11.94%
$ 6.42 million $ 179,975
May 10, 12 PM $ 368.35
-0.21%
$ 5.74 million $ 163,576
May 10, 11 AM $ 369.15
+0.10%
$ 5.75 million $ 164,293
May 10, 10 AM $ 368.77
-13.66%
$ 5.74 million $ 167,600
May 10, 9 AM $ 427.06
-2.41%
$ 6.65 million $ 194,246
May 10, 8 AM $ 437.6
-0.20%
$ 6.82 million $ 197,852
May 10, 7 AM $ 438.49
+0.51%
$ 6.83 million $ 198,951