Bitcoin Limited Edition Historical Data

BTCLE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 379.21
+8.82%
$ 5.91 million $ 129,981
May 14, 8 AM $ 348.46
-8.51%
$ 5.43 million $ 120,884
May 14, 7 AM $ 380.92
+0.10%
$ 5.93 million $ 134,878
May 14, 6 AM $ 346.17
+0.01%
$ 5.39 million $ 124,135
May 14, 5 AM $ 346.1
-8.63%
$ 5.39 million $ 126,075
May 14, 4 AM $ 378.75
+8.27%
$ 5.9 million $ 141,316
May 14, 3 AM $ 349.85
-6.97%
$ 5.45 million $ 134,694
May 14, 2 AM $ 376.1
+7.06%
$ 5.86 million $ 149,139
May 14, 1 AM $ 351.26
-0.03%
$ 5.47 million $ 140,550
May 14, 12 AM $ 351.36
-7.31%
$ 5.47 million $ 138,999
May 13, 11 PM $ 379.09
+0.10%
$ 5.91 million $ 144,288
May 13, 10 PM $ 378.71
+13.81%
$ 5.9 million $ 146,018
May 13, 9 PM $ 332.73
+0.09%
$ 5.18 million $ 130,540
May 13, 8 PM $ 332.45
-12.06%
$ 5.18 million $ 133,064
May 13, 7 PM $ 378.05
+13.99%
$ 5.89 million $ 134,243
May 13, 6 PM $ 331.63
-11.01%
$ 5.17 million $ 135,794
May 13, 5 PM $ 372.69
+0.99%
$ 5.81 million $ 156,711
May 13, 4 PM $ 369.06
-0.21%
$ 5.75 million $ 157,795
May 13, 3 PM $ 369.79
+16.19%
$ 5.76 million $ 160,761
May 13, 2 PM $ 318.26
-13.50%
$ 4.96 million $ 138,060
May 13, 1 PM $ 316.86
-0.40%
$ 4.94 million $ 137,870
May 13, 12 PM $ 318.18
-0.45%
$ 4.96 million $ 139,309
May 13, 11 AM $ 319.55
-2.86%
$ 4.98 million $ 138,709
May 13, 10 AM $ 328.92
-14.61%
$ 5.12 million $ 143,997
May 13, 9 AM $ 385.15
+17.06%
$ 6 million $ 171,534
May 13, 8 AM $ 328.96
+5.07%
$ 5.12 million $ 145,502
May 13, 7 AM $ 313.05
-11.87%
$ 4.88 million $ 137,137
May 13, 6 AM $ 355.15
-0.22%
$ 5.53 million $ 155,427
May 13, 5 AM $ 355.89
+14.81%
$ 5.54 million $ 155,466
May 13, 4 AM $ 309.92
-13.63%
$ 4.83 million $ 134,407
May 13, 3 AM $ 329.75
-0.86%
$ 5.14 million $ 145,893
May 13, 2 AM $ 332.56
-0.53%
$ 5.18 million $ 145,445
May 13, 1 AM $ 334.29
+2.78%
$ 5.21 million $ 147,398
May 13, 12 AM $ 325.24
+3.67%
$ 5.07 million $ 159,012
May 12, 11 PM $ 328.61
+7.35%
$ 5.12 million $ 161,584
May 12, 10 PM $ 306.13
-6.63%
$ 4.77 million $ 140,823
May 12, 9 PM $ 327.87
+6.86%
$ 5.11 million $ 159,067
May 12, 8 PM $ 306.79
-4.84%
$ 4.78 million $ 140,692
May 12, 7 PM $ 322.37
+0.22%
$ 5.02 million $ 148,333
May 12, 6 PM $ 321.62
+0.43%
$ 5.01 million $ 149,951
May 12, 5 PM $ 320.23
-0.40%
$ 4.99 million $ 179,143
May 12, 4 PM $ 321.55
+0.19%
$ 5.01 million $ 149,141
May 12, 3 PM $ 320.97
+0.76%
$ 5 million $ 176,458
May 12, 2 PM $ 318.54
-19.74%
$ 4.96 million $ 149,555
May 12, 1 PM $ 396.86
+23.44%
$ 6.18 million $ 189,493
May 12, 12 PM $ 321.55
-18.97%
$ 5.01 million $ 153,165
May 12, 11 AM $ 396.86
+22.29%
$ 6.18 million $ 191,891
May 12, 10 AM $ 321.11
-19.18%
$ 5 million $ 157,801
May 12, 9 AM $ 323.61
-18.52%
$ 5.04 million $ 157,184
May 12, 8 AM $ 397.18
+1.52%
$ 6.19 million $ 196,220