Bitcoin Limited Edition Historical Data

BTCLE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 400.01
+1.94%
$ 6.23 million $ 32,393
May 18, 10 AM $ 392.45
-2.09%
$ 6.11 million $ 30,314
May 18, 9 AM $ 400.78
-0.28%
$ 6.24 million $ 29,967
May 18, 8 AM $ 394.61
-1.03%
$ 6.15 million $ 31,046
May 18, 7 AM $ 398.67
+0.79%
$ 6.21 million $ 32,919
May 18, 6 AM $ 395.52
-0.05%
$ 6.16 million $ 34,278
May 18, 5 AM $ 395.69
-2.61%
$ 6.16 million $ 36,498
May 18, 4 AM $ 406.28
+2.46%
$ 6.33 million $ 38,336
May 18, 3 AM $ 396.49
+0.69%
$ 6.18 million $ 38,965
May 18, 2 AM $ 393.72
+0.18%
$ 6.13 million $ 40,250
May 18, 1 AM $ 392.99
-5.53%
$ 6.12 million $ 43,423
May 18, 12 AM $ 415.95
-0.01%
$ 6.48 million $ 45,755
May 17, 11 PM $ 415.98
+4.76%
$ 6.48 million $ 47,258
May 17, 10 PM $ 411.28
-5.61%
$ 6.41 million $ 47,160
May 17, 9 PM $ 435.67
+2.56%
$ 6.79 million $ 52,808
May 17, 8 PM $ 424.77
+1.24%
$ 6.62 million $ 53,228
May 17, 7 PM $ 419.44
-3.76%
$ 6.53 million $ 56,009
May 17, 6 PM $ 435.79
-1.32%
$ 6.79 million $ 60,013
May 17, 5 PM $ 441.56
+0.21%
$ 6.88 million $ 63,537
May 17, 4 PM $ 440.62
+0.06%
$ 6.86 million $ 57,499
May 17, 3 PM $ 440.34
+15.67%
$ 6.86 million $ 68,557
May 17, 2 PM $ 380.64
+3.34%
$ 5.93 million $ 61,867
May 17, 1 PM $ 368.31
-15.88%
$ 5.74 million $ 61,803
May 17, 12 PM $ 437.81
+0.09%
$ 6.82 million $ 75,481
May 17, 11 AM $ 437.39
+13.87%
$ 6.81 million $ 70,207
May 17, 10 AM $ 444.23
+1.12%
$ 6.92 million $ 84,841
May 17, 9 AM $ 439.27
-0.01%
$ 6.84 million $ 87,505
May 17, 8 AM $ 439.27
-0.70%
$ 6.84 million $ 87,772
May 17, 7 AM $ 442.32
+6.05%
$ 6.89 million $ 90,954
May 17, 6 AM $ 439.61
-0.01%
$ 6.85 million $ 91,745
May 17, 5 AM $ 439.61
+5.30%
$ 6.85 million $ 78,751
May 17, 4 AM $ 417.43
-4.51%
$ 6.5 million $ 92,027
May 17, 3 AM $ 437.08
+4.60%
$ 6.81 million $ 100,185
May 17, 2 AM $ 417.79
-3.25%
$ 6.51 million $ 96,780
May 17, 1 AM $ 431.77
+1.06%
$ 6.73 million $ 101,137
May 17, 12 AM $ 427.17
+15.82%
$ 6.65 million $ 101,015
May 16, 11 PM $ 368.78
+2.05%
$ 5.75 million $ 87,938
May 16, 10 PM $ 361.34
+0.10%
$ 5.63 million $ 87,130
May 16, 9 PM $ 360.94
-10.50%
$ 5.62 million $ 80,803
May 16, 8 PM $ 403.23
+13.97%
$ 6.28 million $ 87,063
May 16, 7 PM $ 353.77
+3.92%
$ 5.51 million $ 82,262
May 16, 6 PM $ 340.46
-5.92%
$ 5.3 million $ 83,899
May 16, 5 PM $ 382.7
+7.60%
$ 5.96 million $ 94,336
May 16, 4 PM $ 355.65
+0.60%
$ 5.54 million $ 87,785
May 16, 3 PM $ 353.56
-5.31%
$ 5.51 million $ 87,311
May 16, 2 PM $ 373.39
+0.06%
$ 5.82 million $ 93,117
May 16, 1 PM $ 373.15
+0.64%
$ 5.81 million $ 90,246
May 16, 12 PM $ 370.77
+0.07%
$ 5.78 million $ 94,729
May 16, 11 AM $ 370.45
-2.65%
$ 5.77 million $ 96,661
May 16, 10 AM $ 380.5
+7.71%
$ 5.93 million $ 101,542