Bitcoin Limited Edition Historical Data

BTCLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 412.3
+1.03%
$ 6.42 million $ 162,998
May 20, 11 AM $ 408.13
+0.47%
$ 6.36 million $ 159,569
May 20, 10 AM $ 406.23
-0.11%
$ 6.33 million $ 156,246
May 20, 9 AM $ 406.7
-1.87%
$ 6.34 million $ 154,172
May 20, 8 AM $ 414.42
+1.30%
$ 6.46 million $ 153,617
May 20, 7 AM $ 409.14
-2.11%
$ 6.37 million $ 150,767
May 20, 6 AM $ 417.97
+1.79%
$ 6.51 million $ 148,066
May 20, 5 AM $ 410.55
+0.22%
$ 6.4 million $ 138,779
May 20, 4 AM $ 409.58
+1.04%
$ 6.38 million $ 131,998
May 20, 3 AM $ 405.29
-0.99%
$ 6.31 million $ 123,411
May 20, 2 AM $ 409.35
+0.01%
$ 6.38 million $ 118,663
May 20, 1 AM $ 409.21
+0.47%
$ 6.37 million $ 112,001
May 20, 12 AM $ 407.19
+2.59%
$ 6.34 million $ 104,749
May 19, 11 PM $ 396.95
-2.49%
$ 6.18 million $ 95,856
May 19, 10 PM $ 407.05
+0.83%
$ 6.34 million $ 91,890
May 19, 9 PM $ 403.69
+1.25%
$ 6.29 million $ 87,225
May 19, 8 PM $ 412.35
+4.88%
$ 6.42 million $ 87,177
May 19, 7 PM $ 393.14
-0.21%
$ 6.12 million $ 84,927
May 19, 6 PM $ 393.92
-2.29%
$ 6.14 million $ 85,008
May 19, 5 PM $ 403.1
+8.70%
$ 6.28 million $ 86,980
May 19, 4 PM $ 366.67
-3.22%
$ 5.71 million $ 26,372
May 19, 3 PM $ 378.83
-2.15%
$ 5.9 million $ 25,616
May 19, 2 PM $ 387.12
-1.25%
$ 6.03 million $ 26,181
May 19, 1 PM $ 391.99
+4.06%
$ 6.11 million $ 26,545
May 19, 12 PM $ 376.64
+2.90%
$ 5.87 million $ 25,510
May 19, 11 AM $ 379
-3.41%
$ 5.9 million $ 26,902
May 19, 10 AM $ 385.25
+2.85%
$ 6 million $ 29,388
May 19, 9 AM $ 374.59
-0.16%
$ 5.84 million $ 30,738
May 19, 8 AM $ 375.16
-2.27%
$ 5.84 million $ 31,158
May 19, 7 AM $ 383.82
-0.48%
$ 5.98 million $ 30,074
May 19, 6 AM $ 380.85
-1.80%
$ 5.93 million $ 30,088
May 19, 5 AM $ 387.79
+2.97%
$ 6.04 million $ 30,331
May 19, 4 AM $ 385.16
+2.86%
$ 6 million $ 30,322
May 19, 3 AM $ 371.41
+1.23%
$ 5.79 million $ 29,189
May 19, 2 AM $ 366.87
-0.01%
$ 5.72 million $ 28,844
May 19, 1 AM $ 366.87
-6.68%
$ 5.72 million $ 28,837
May 19, 12 AM $ 393.07
+0.10%
$ 6.12 million $ 28,828
May 18, 11 PM $ 392.65
+7.38%
$ 6.12 million $ 28,764
May 18, 10 PM $ 365.65
-3.93%
$ 5.7 million $ 33,623
May 18, 9 PM $ 428.03
+12.96%
$ 6.67 million $ 33,739
May 18, 8 PM $ 378.91
-2.82%
$ 5.9 million $ 29,893
May 18, 7 PM $ 391.95
+2.74%
$ 6.11 million $ 30,902
May 18, 6 PM $ 381.5
-8.04%
$ 5.94 million $ 30,245
May 18, 5 PM $ 414.82
+9.41%
$ 6.46 million $ 32,719
May 18, 4 PM $ 379.12
+1.38%
$ 5.91 million $ 32,328
May 18, 3 PM $ 373.92
-5.47%
$ 5.83 million $ 29,599
May 18, 2 PM $ 395.52
-0.49%
$ 6.16 million $ 31,277
May 18, 1 PM $ 397.44
-0.83%
$ 6.19 million $ 31,757
May 18, 12 PM $ 380.99
-4.87%
$ 5.94 million $ 31,138
May 18, 11 AM $ 400.01
+1.94%
$ 6.23 million $ 32,393