Bitcoin Limited Edition Historical Data

BTCLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 413.3
+2.24%
$ 6.44 million $ 145,380
May 22, 12 PM $ 404.26
-0.19%
$ 6.3 million $ 140,273
May 22, 11 AM $ 405.04
-1.16%
$ 6.31 million $ 138,930
May 22, 10 AM $ 409.8
-6.04%
$ 6.38 million $ 138,474
May 22, 9 AM $ 436.17
+14.46%
$ 6.79 million $ 145,561
May 22, 8 AM $ 381.05
-2.31%
$ 5.94 million $ 125,280
May 22, 7 AM $ 390.07
-7.15%
$ 6.08 million $ 129,410
May 22, 6 AM $ 420.11
-0.33%
$ 6.54 million $ 136,881
May 22, 5 AM $ 421.54
-5.27%
$ 6.57 million $ 136,987
May 22, 4 AM $ 431.42
+1.04%
$ 6.72 million $ 139,847
May 22, 3 AM $ 427.64
+3.48%
$ 6.66 million $ 134,226
May 22, 2 AM $ 413.22
-0.38%
$ 6.44 million $ 133,863
May 22, 1 AM $ 414.82
+5.92%
$ 6.46 million $ 134,607
May 22, 12 AM $ 391.66
-0.56%
$ 6.1 million $ 127,571
May 21, 11 PM $ 393.89
+0.43%
$ 6.14 million $ 128,406
May 21, 10 PM $ 392.2
-5.03%
$ 6.11 million $ 128,953
May 21, 9 PM $ 413
+0.33%
$ 6.43 million $ 136,285
May 21, 8 PM $ 411.67
+2.80%
$ 6.41 million $ 134,250
May 21, 7 PM $ 400.86
-1.79%
$ 6.24 million $ 131,227
May 21, 6 PM $ 406.81
-0.12%
$ 6.34 million $ 131,227
May 21, 5 PM $ 407.32
+0.36%
$ 6.35 million $ 130,140
May 21, 4 PM $ 405.89
+4.96%
$ 6.32 million $ 128,557
May 21, 3 PM $ 386.65
-5.09%
$ 6.02 million $ 118,791
May 21, 2 PM $ 407.34
-1.11%
$ 6.35 million $ 122,367
May 21, 1 PM $ 411.95
+7.50%
$ 6.42 million $ 122,433
May 21, 12 PM $ 383.15
-7.16%
$ 5.97 million $ 113,630
May 21, 11 AM $ 412.73
+1.27%
$ 6.43 million $ 121,379
May 21, 10 AM $ 397.99
-3.44%
$ 6.2 million $ 116,346
May 21, 9 AM $ 412.2
+2.17%
$ 6.42 million $ 120,109
May 21, 8 AM $ 403.43
+4.26%
$ 6.28 million $ 117,808
May 21, 7 AM $ 386.98
-5.53%
$ 6.03 million $ 110,602
May 21, 6 AM $ 379.92
-8.80%
$ 5.92 million $ 108,869
May 21, 5 AM $ 416.61
+5.30%
$ 6.49 million $ 115,262
May 21, 4 AM $ 395.67
-0.73%
$ 6.16 million $ 116,967
May 21, 3 AM $ 398.6
+1.22%
$ 6.21 million $ 119,386
May 21, 2 AM $ 393.81
-3.15%
$ 6.13 million $ 119,900
May 21, 1 AM $ 406.58
+1.76%
$ 6.33 million $ 121,879
May 21, 12 AM $ 399.55
-2.29%
$ 6.22 million $ 124,634
May 20, 11 PM $ 408.94
+1.14%
$ 6.37 million $ 129,273
May 20, 10 PM $ 404.33
-0.53%
$ 6.3 million $ 128,617
May 20, 9 PM $ 406.22
+1.52%
$ 6.33 million $ 128,652
May 20, 8 PM $ 400.06
-0.45%
$ 6.23 million $ 122,195
May 20, 7 PM $ 401.88
-2.88%
$ 6.26 million $ 117,554
May 20, 6 PM $ 413.84
-0.90%
$ 6.45 million $ 117,741
May 20, 5 PM $ 417.47
+0.34%
$ 6.5 million $ 115,728
May 20, 4 PM $ 416.09
-0.34%
$ 6.48 million $ 172,852
May 20, 3 PM $ 417.43
+0.12%
$ 6.5 million $ 171,855
May 20, 2 PM $ 416.92
+0.64%
$ 6.49 million $ 170,640
May 20, 1 PM $ 414.26
+0.48%
$ 6.45 million $ 167,036
May 20, 12 PM $ 412.3
+1.03%
$ 6.42 million $ 162,998