Bitcoin Limited Edition Historical Data

BTCLE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 422.07
+0.67%
$ 6.58 million $ 134,180
May 28, 2 PM $ 419.29
-0.16%
$ 6.53 million $ 133,301
May 28, 1 PM $ 420.15
-0.17%
$ 6.55 million $ 133,180
May 28, 12 PM $ 420.58
-0.04%
$ 6.55 million $ 133,675
May 28, 11 AM $ 420.72
+0.47%
$ 6.55 million $ 133,726
May 28, 10 AM $ 418.61
-0.25%
$ 6.52 million $ 130,739
May 28, 9 AM $ 419.76
+0.12%
$ 6.54 million $ 130,459
May 28, 8 AM $ 419.25
-0.21%
$ 6.53 million $ 130,035
May 28, 7 AM $ 420.09
+0.37%
$ 6.54 million $ 130,345
May 28, 6 AM $ 418.5
+0.58%
$ 6.52 million $ 129,304
May 28, 5 AM $ 414.93
-1.02%
$ 6.46 million $ 129,829
May 28, 4 AM $ 419.28
-0.39%
$ 6.53 million $ 130,045
May 28, 3 AM $ 420.87
+0.49%
$ 6.56 million $ 130,588
May 28, 2 AM $ 418.73
-0.25%
$ 6.52 million $ 130,558
May 28, 1 AM $ 419.97
+0.24%
$ 6.54 million $ 131,379
May 28, 12 AM $ 418.66
-0.04%
$ 6.52 million $ 131,162
May 27, 11 PM $ 419.62
+0.21%
$ 6.54 million $ 131,761
May 27, 10 PM $ 418.69
-0.36%
$ 6.52 million $ 132,102
May 27, 9 PM $ 420.07
+0.58%
$ 6.54 million $ 132,317
May 27, 8 PM $ 417.99
-0.52%
$ 6.51 million $ 130,735
May 27, 7 PM $ 419.74
+0.83%
$ 6.54 million $ 127,537
May 27, 6 PM $ 416.24
-0.92%
$ 6.48 million $ 125,956
May 27, 5 PM $ 420.12
+0.98%
$ 6.54 million $ 126,405
May 27, 4 PM $ 416.86
-0.66%
$ 6.49 million $ 123,941
May 27, 3 PM $ 419.61
+0.47%
$ 6.54 million $ 124,549
May 27, 2 PM $ 417.41
-0.26%
$ 6.5 million $ 122,126
May 27, 1 PM $ 418.44
+0.31%
$ 6.52 million $ 122,883
May 27, 12 PM $ 417.49
-0.47%
$ 6.5 million $ 122,768
May 27, 11 AM $ 419.47
+0.54%
$ 6.53 million $ 123,965
May 27, 10 AM $ 417.21
-0.45%
$ 6.5 million $ 124,268
May 27, 9 AM $ 418.87
+0.22%
$ 6.53 million $ 126,172
May 27, 8 AM $ 418.08
-0.38%
$ 6.51 million $ 126,921
May 27, 7 AM $ 419.65
+0.41%
$ 6.54 million $ 127,485
May 27, 6 AM $ 417.97
-0.23%
$ 6.51 million $ 128,787
May 27, 5 AM $ 419
+0.36%
$ 6.53 million $ 129,343
May 27, 4 AM $ 417.82
-0.41%
$ 6.51 million $ 129,243
May 27, 3 AM $ 419.59
+0.29%
$ 6.54 million $ 130,484
May 27, 2 AM $ 418.23
-0.27%
$ 6.52 million $ 129,852
May 27, 1 AM $ 419.39
+0.21%
$ 6.53 million $ 130,425
May 27, 12 AM $ 418.42
-0.35%
$ 6.52 million $ 129,758
May 26, 11 PM $ 419.89
+0.35%
$ 6.54 million $ 130,786
May 26, 10 PM $ 418.43
-0.46%
$ 6.52 million $ 130,898
May 26, 9 PM $ 420.23
+0.41%
$ 6.55 million $ 132,162
May 26, 8 PM $ 418.53
-0.40%
$ 6.52 million $ 130,699
May 26, 7 PM $ 420.22
+0.39%
$ 6.55 million $ 131,602
May 26, 6 PM $ 418.73
-0.30%
$ 6.52 million $ 131,577
May 26, 5 PM $ 419.81
+0.25%
$ 6.54 million $ 132,287
May 26, 4 PM $ 418.99
-0.29%
$ 6.53 million $ 132,267
May 26, 3 PM $ 420.4
+0.29%
$ 6.55 million $ 132,715
May 26, 2 PM $ 418.82
+0.30%
$ 6.52 million $ 134,409