Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 418.39
+0.00%
$ 6.52 million $ 53,559
Today, at 9 PM $ 419.09
+0.17%
$ 6.53 million $ 53,652
Today, at 8 PM $ 418.4
-0.16%
$ 6.52 million $ 53,561
Today, at 7 PM $ 419.11
+0.17%
$ 6.53 million $ 53,990
Today, at 6 PM $ 418.41
-0.17%
$ 6.52 million $ 54,074
Today, at 5 PM $ 419.12
+0.17%
$ 6.53 million $ 54,990
Today, at 4 PM $ 418.42
-0.16%
$ 6.52 million $ 55,351
Today, at 3 PM $ 419.12
+0.17%
$ 6.53 million $ 72,356
Today, at 2 PM $ 418.42
-0.16%
$ 6.52 million $ 72,165
Today, at 1 PM $ 419.13
+0.17%
$ 6.53 million $ 72,321
Today, at 12 PM $ 418.39
-0.17%
$ 6.52 million $ 72,075
Today, at 11 AM $ 419.09
+0.37%
$ 6.53 million $ 71,986
Today, at 10 AM $ 417.55
-0.24%
$ 6.5 million $ 69,794
Today, at 9 AM $ 418.59
+0.16%
$ 6.52 million $ 69,099
Today, at 8 AM $ 417.93
-0.01%
$ 6.51 million $ 68,775
Today, at 7 AM $ 417.99
+0.18%
$ 6.51 million $ 67,153
Today, at 6 AM $ 417.25
-0.18%
$ 6.5 million $ 66,941
Today, at 5 AM $ 418.01
+0.19%
$ 6.51 million $ 67,048
Today, at 4 AM $ 417.24
-0.18%
$ 6.5 million $ 66,922
Today, at 3 AM $ 418
+0.19%
$ 6.51 million $ 67,037
Today, at 2 AM $ 417.23
-0.18%
$ 6.5 million $ 67,037
Today, at 1 AM $ 418.01
+0.18%
$ 6.51 million $ 67,170
Today, at 12 AM $ 417.3
-0.18%
$ 6.5 million $ 66,983
Yesterday, at 11 PM $ 418.05
+0.19%
$ 6.51 million $ 67,116
Yesterday, at 10 PM $ 417.3
-0.18%
$ 6.5 million $ 67,305
Yesterday, at 9 PM $ 418.06
+0.17%
$ 6.51 million $ 67,645
Yesterday, at 8 PM $ 417.31
-0.19%
$ 6.5 million $ 68,050
Yesterday, at 7 PM $ 418.08
+0.17%
$ 6.51 million $ 67,830
Yesterday, at 6 PM $ 417.35
-0.23%
$ 6.5 million $ 67,393
Yesterday, at 5 PM $ 418.29
-0.02%
$ 6.52 million $ 66,833
Yesterday, at 4 PM $ 418.36
-0.17%
$ 6.52 million $ 67,204
Yesterday, at 3 PM $ 419.05
+0.18%
$ 6.53 million $ 50,316
Yesterday, at 2 PM $ 418.31
-0.18%
$ 6.52 million $ 50,309
Yesterday, at 1 PM $ 419.06
+0.19%
$ 6.53 million $ 50,602
Yesterday, at 12 PM $ 418.3
-0.18%
$ 6.52 million $ 50,889
Yesterday, at 11 AM $ 419.07
+0.19%
$ 6.53 million $ 51,370
Yesterday, at 10 AM $ 418.29
-0.18%
$ 6.52 million $ 52,025
Yesterday, at 9 AM $ 419.06
+0.17%
$ 6.53 million $ 52,155
Yesterday, at 8 AM $ 418.36
-0.18%
$ 6.52 million $ 52,225
Yesterday, at 7 AM $ 419.14
+0.18%
$ 6.53 million $ 52,321
Yesterday, at 6 AM $ 418.41
-0.18%
$ 6.52 million $ 52,361
Yesterday, at 5 AM $ 419.18
+0.19%
$ 6.53 million $ 52,387
Yesterday, at 4 AM $ 418.42
-0.18%
$ 6.52 million $ 52,309
Yesterday, at 3 AM $ 419.17
+0.20%
$ 6.53 million $ 52,354
Yesterday, at 2 AM $ 418.35
-0.18%
$ 6.52 million $ 52,255
Yesterday, at 1 AM $ 419.13
+0.16%
$ 6.53 million $ 52,346
Yesterday, at 12 AM $ 418.48
-0.18%
$ 6.52 million $ 52,375
Jun 13, 11 PM $ 419.24
+0.14%
$ 6.53 million $ 52,465
Jun 13, 10 PM $ 418.66
-0.20%
$ 6.52 million $ 51,973
Jun 13, 9 PM $ 419.53
+0.24%
$ 6.54 million $ 52,055
Download