币赢 Historical Data

币赢 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅412
+0.00%
$ -- $ 107
Apr 21, 5 PM $ 0.0₅414
-0.41%
$ -- $ 102
Apr 21, 4 PM $ 0.0₅415
+0.00%
$ -- $ 101
Apr 21, 3 PM $ 0.0₅415
+0.00%
$ -- $ 100
Apr 21, 2 PM $ 0.0₅415
+0.00%
$ -- $ 97
Apr 21, 12 PM $ 0.0₅4
+0.00%
$ -- $ 42
Apr 21, 11 AM $ 0.0₅401
+0.00%
$ -- $ 42
Apr 21, 8 AM $ 0.0₅398
+0.00%
$ -- $ 42
Apr 21, 6 AM $ 0.0₅391
+0.00%
$ -- $ 22
Apr 21, 5 AM $ 0.0₅391
+0.00%
$ -- $ 74
Apr 21, 1 AM $ 0.0₅391
+0.00%
$ -- $ 78
Apr 20, 11 PM $ 0.0₅389
-0.01%
$ -- $ 140
Apr 20, 2 PM $ 0.0₅384
+0.00%
$ -- $ 142
Apr 20, 1 PM $ 0.0₅387
+0.16%
$ -- $ 137
Apr 20, 11 AM $ 0.0₅39
-0.54%
$ -- $ 132
Apr 20, 7 AM $ 0.0₅388
+0.22%
$ -- $ 315
Apr 20, 6 AM $ 0.0₅387
+0.00%
$ -- $ 311
Apr 20, 5 AM $ 0.0₅372
-0.35%
$ -- $ 728
Apr 20, 1 AM $ 0.0₅386
+0.00%
$ -- $ 971
Apr 20, 12 AM $ 0.0₅385
+0.28%
$ -- $ 1,089
Apr 19, 6 PM $ 0.0₅389
+0.00%
$ -- $ 1,551
Apr 19, 4 PM $ 0.0₅392
+0.00%
$ -- $ 2,828
Apr 19, 11 AM $ 0.0₅39
+0.13%
$ -- $ 2,839
Apr 19, 9 AM $ 0.0₅389
+2.67%
$ -- $ 3,029
Apr 19, 8 AM $ 0.0₅367
+0.00%
$ -- $ 2,730
Apr 19, 7 AM $ 0.0₅367
+0.11%
$ -- $ 2,732
Apr 19, 6 AM $ 0.0₅396
-19.28%
$ -- $ 2,918
Apr 19, 5 AM $ 0.0₅487
+0.06%
$ -- $ 3,044
Apr 19, 4 AM $ 0.0₅488
+1.52%
$ -- $ 3,052
Apr 19, 3 AM $ 0.0₅475
+1.61%
$ -- $ 2,907
Apr 19, 2 AM $ 0.0₅466
+3.79%
$ -- $ 2,839
Apr 19, 1 AM $ 0.0₅436
+6.87%
$ -- $ 2,363
Apr 19, 12 AM $ 0.0₅376
-5.21%
$ -- $ 2,065
Apr 18, 11 PM $ 0.0₅467
+0.13%
$ -- $ 2,050
Apr 18, 10 PM $ 0.0₅467
-4.53%
$ -- $ 2,148
Apr 18, 9 PM $ 0.0₅491
-0.63%
$ -- $ 2,074
Apr 18, 8 PM $ 0.0₅489
+0.11%
$ -- $ 1,989
Apr 18, 7 PM $ 0.0₅489
+0.08%
$ -- $ 1,989
Apr 18, 6 PM $ 0.0₅481
-2.45%
$ -- $ 1,938
Apr 18, 5 PM $ 0.0₅484
-6.03%
$ -- $ 1,883
Apr 18, 4 PM $ 0.0₅514
+59.81%
$ -- $ 1,534
Apr 18, 2 PM $ 0.0₅32
+0.17%
$ -- $ 259
Apr 18, 1 PM $ 0.0₅32
+0.00%
$ -- $ 258
Apr 18, 11 AM $ 0.0₅32
-0.05%
$ -- $ 256
Apr 18, 10 AM $ 0.0₅318
+14.17%
$ -- $ 275
Apr 18, 8 AM $ 0.0₅282
-0.27%
$ -- $ 73
Apr 18, 7 AM $ 0.0₅282
+0.00%
$ -- $ 73
Apr 18, 6 AM $ 0.0₅283
-1.70%
$ -- $ 73
Apr 18, 5 AM $ 0.0₅288
+0.06%
$ -- $ 54
Apr 18, 3 AM $ 0.0₅286
+0.00%
$ -- $ 63