币赢 Historical Data

币赢
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅283
+0.00%
$ -- $ 27
Jun 11, 2 PM $ 0.0₅286
+0.00%
$ -- $ 1,759
Jun 11, 1 PM $ 0.0₅314
-0.48%
$ -- $ 1,384
Jun 10, 4 PM $ 0.0₅347
+0.12%
$ -- $ 511
Jun 2, 10 AM $ 0.0₅32
+0.00%
$ -- $ 7
May 31, 4 PM $ 0.0₅335
+0.12%
$ -- $ 20
May 31, 2 PM $ 0.0₅343
+0.00%
$ -- $ 10
May 27, 10 AM $ 0.0₅307
+0.00%
$ -- $ 2
May 25, 3 PM $ 0.0₅316
+0.00%
$ -- $ 12
May 21, 4 PM $ 0.0₅303
+0.00%
$ -- $ 0.01
May 20, 11 AM $ 0.0₅3
+0.00%
$ -- $ 63
May 19, 10 AM $ 0.0₅312
+0.00%
$ -- $ 67
May 17, 9 PM $ 0.0₅329
+0.00%
$ -- $ 151
May 15, 11 AM $ 0.0₅322
-3.67%
$ -- $ 145
May 15, 9 AM $ 0.0₅335
+3.25%
$ -- $ 3
May 14, 2 PM $ 0.0₅323
+0.00%
$ -- $ 0.0001
May 11, 11 PM $ 0.0₅263
+0.00%
$ -- $ 24
May 11, 10 AM $ 0.0₅273
+1.19%
$ -- $ 11
May 9, 1 AM $ 0.0₅299
+0.00%
$ -- $ 8
May 8, 5 PM $ 0.0₅285
+0.00%
$ -- $ 10
May 8, 4 PM $ 0.0₅282
-0.34%
$ -- $ 10
May 6, 8 PM $ 0.0₅292
+0.00%
$ -- $ 36
May 6, 3 PM $ 0.0₅278
+0.00%
$ -- $ 20
May 6, 11 AM $ 0.0₅279
+0.00%
$ -- $ 9
May 5, 7 PM $ 0.0₅284
+0.00%
$ -- $ 31
May 5, 2 PM $ 0.0₅298
+0.00%
$ -- $ 30
May 5, 7 AM $ 0.0₅297
+0.14%
$ -- $ 22
May 2, 8 PM $ 0.0₅303
+0.00%
$ -- $ 61
May 2, 3 PM $ 0.0₅306
+0.00%
$ -- $ 45
May 1, 10 PM $ 0.0₅311
+0.00%
$ -- $ 111
May 1, 4 PM $ 0.0₅319
+0.00%
$ -- $ 83
May 1, 3 AM $ 0.0₅321
+0.00%
$ -- $ 109
May 1, 2 AM $ 0.0₅317
+0.00%
$ -- $ 95
Apr 29, 1 PM $ 0.0₅324
+0.00%
$ -- $ 54
Apr 28, 9 PM $ 0.0₅328
+0.01%
$ -- $ 72
Apr 28, 5 PM $ 0.0₅328
+0.00%
$ -- $ 72
Apr 28, 2 PM $ 0.0₅333
+0.00%
$ -- $ 52
Apr 28, 12 PM $ 0.0₅334
-0.03%
$ -- $ 52
Apr 25, 2 PM $ 0.0₅347
+0.00%
$ -- $ 29
Apr 25, 1 PM $ 0.0₅346
+0.00%
$ -- $ 29
Apr 25, 8 AM $ 0.0₅347
+0.00%
$ -- $ 23
Apr 24, 3 PM $ 0.0₅346
+0.00%
$ -- $ 50
Apr 24, 1 PM $ 0.0₅35
+0.00%
$ -- $ 46
Apr 24, 2 AM $ 0.0₅35
-0.02%
$ -- $ 58
Apr 22, 11 PM $ 0.0₅362
-0.09%
$ -- $ 238
Apr 22, 2 PM $ 0.0₅408
+0.38%
$ -- $ 177
Apr 22, 1 PM $ 0.0₅404
+1.34%
$ -- $ 174
Apr 22, 9 AM $ 0.0₅414
+0.00%
$ -- $ 112
Apr 22, 8 AM $ 0.0₅412
+0.00%
$ -- $ 106
Apr 22, 7 AM $ 0.0₅412
+0.00%
$ -- $ 108
Download