loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00234
-5.54%
$ 2.34 million $ 207,677
Feb 25, 2025 $ 0.00248
-0.62%
$ 2.48 million $ 207,158
Feb 24, 2025 $ 0.00249
-13.90%
$ 2.49 million $ 195,523
Feb 23, 2025 $ 0.00289
-2.18%
$ 2.89 million $ 210,377
Feb 22, 2025 $ 0.00296
+0.39%
$ 2.96 million $ 253,872
Feb 21, 2025 $ 0.00294
-4.91%
$ 2.94 million $ 238,464
Feb 20, 2025 $ 0.00309
+1.74%
$ 3.09 million $ 209,310
Feb 19, 2025 $ 0.00304
+1.03%
$ 3.04 million $ 224,904
Feb 18, 2025 $ 0.00301
-5.39%
$ 3.01 million $ 210,585
Feb 17, 2025 $ 0.00318
-3.58%
$ 3.18 million $ 218,272
Feb 16, 2025 $ 0.0033
-3.01%
$ 3.3 million $ 309,564
Feb 15, 2025 $ 0.00341
-0.75%
$ 3.41 million $ 273,361
Feb 14, 2025 $ 0.00343
+0.77%
$ 3.43 million $ 306,920
Feb 13, 2025 $ 0.00341
-1.34%
$ 3.41 million $ 248,665
Feb 12, 2025 $ 0.00345
-1.22%
$ 3.45 million $ 247,919
Feb 11, 2025 $ 0.00349
-4.23%
$ 3.49 million $ 248,442
Feb 10, 2025 $ 0.00365
+0.06%
$ 3.65 million $ 288,813
Feb 9, 2025 $ 0.00365
-1.30%
$ 3.65 million $ 266,390
Feb 8, 2025 $ 0.0037
-7.85%
$ 3.7 million $ 375,976
Feb 7, 2025 $ 0.00401
+0.50%
$ 4.01 million $ 399,802
Feb 6, 2025 $ 0.00398
-4.71%
$ 3.98 million $ 407,991
Feb 5, 2025 $ 0.00417
-8.45%
$ 4.17 million $ 487,571
Feb 4, 2025 $ 0.00455
+12.50%
$ 4.55 million $ 511,436
Feb 3, 2025 $ 0.00405
+20.66%
$ 4.05 million $ 462,976
Feb 2, 2025 $ 0.00335
-7.00%
$ 3.35 million $ 335,890
Feb 1, 2025 $ 0.0036
-3.99%
$ 3.6 million $ 403,190
Jan 31, 2025 $ 0.00375
+8.31%
$ 3.75 million $ 463,208
Jan 30, 2025 $ 0.00346
+3.96%
$ 3.46 million $ 311,407
Jan 29, 2025 $ 0.00335
+1.77%
$ 3.35 million $ 339,442
Jan 28, 2025 $ 0.00329
-3.53%
$ 3.29 million $ 310,550
Jan 27, 2025 $ 0.00341
-5.96%
$ 3.41 million $ 318,210
Jan 26, 2025 $ 0.00364
-1.55%
$ 3.64 million $ 453,813
Jan 25, 2025 $ 0.00369
-3.75%
$ 3.69 million $ 464,860
Jan 24, 2025 $ 0.00382
+3.33%
$ 3.82 million $ 504,150
Jan 23, 2025 $ 0.00369
+7.90%
$ 3.69 million $ 434,697
Jan 22, 2025 $ 0.00342
+3.48%
$ 3.42 million $ 379,867
Jan 21, 2025 $ 0.0033
+0.89%
$ 3.3 million $ 290,915
Jan 20, 2025 $ 0.00332
-5.22%
$ 3.32 million $ 332,928
Jan 19, 2025 $ 0.0035
+4.78%
$ 3.5 million $ 458,205
Jan 18, 2025 $ 0.00336
+26.19%
$ 3.36 million $ 482,980
Jan 17, 2025 $ 0.00266
+3.51%
$ 2.66 million $ 347,243
Jan 16, 2025 $ 0.00257
-7.03%
$ 2.57 million $ 407,354
Jan 15, 2025 $ 0.00277
+5.93%
$ 2.77 million $ 377,635
Jan 14, 2025 $ 0.00261
+9.80%
$ 2.61 million $ 427,006
Jan 13, 2025 $ 0.00238
+1.34%
$ 2.38 million $ 476,287
Jan 12, 2025 $ 0.00235
-0.62%
$ 2.35 million $ 466,677
Jan 11, 2025 $ 0.00237
-2.88%
$ 2.37 million $ 460,803
Jan 10, 2025 $ 0.00244
-6.86%
$ 2.44 million $ 501,294
Jan 9, 2025 $ 0.00259
+15.12%
$ 2.59 million $ 575,617
Jan 8, 2025 $ 0.00225
-3.39%
$ 2.25 million $ 383,262