Coinranking
enqAI Historical Data
ENQAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000141 | -22.85% | ||
| Sep 14 | $0.000179 | -3.46% | ||
| Sep 7 | $0.000176 | -17.77% | ||
| Aug 31 | $0.000215 | +0.54% | ||
| Aug 24 | $0.000218 | -4.28% | ||
| Aug 17 | $0.00022 | +23.41% | ||
| Aug 10 | $0.000184 | -0.67% | ||
| Jul 27 | $0.000185 | -5.10% | ||
| Jul 20 | $0.0002 | +9.20% | ||
| Jul 13 | $0.000184 | -11.90% | ||
| Jul 6 | $0.000209 | +9.70% | ||
| Jun 29 | $0.000219 | +28.34% | ||
| Jun 22 | $0.000171 | -8.10% | ||
| Jun 15 | $0.000189 | +12.30% | ||
| Jun 8 | $0.000165 | -30.03% | ||
| Jun 1 | $0.000206 | -27.87% | ||
| May 25 | $0.000286 | +5.70% | ||
| May 18 | $0.000282 | -19.50% | ||
| May 11 | $0.000315 | -19.18% | ||
| May 4 | $0.000369 | -20.72% | ||
| Apr 27 | $0.000506 | +10.05% | ||
| Apr 20 | $0.000466 | +95.01% | ||
| Apr 13 | $0.000152 | +7.45% | ||
| Apr 6 | $0.000166 | +23.36% | ||
| Mar 30 | $0.000133 | +5.07% | ||
| Mar 23 | $0.000144 | +11.65% | ||
| Mar 16 | $0.000129 | -13.39% | ||
| Mar 9 | $0.000147 | -16.27% | ||
| Mar 2 | $0.000178 | +5.31% | ||
| Feb 23 | $0.000169 | -13.58% | ||
| Feb 16 | $0.000174 | -15.71% | ||
| Feb 9 | $0.000195 | -11.77% | ||
| Feb 2 | $0.000224 | -11.29% | ||
| Jan 26 | $0.000269 | +7.39% | ||
| Jan 19 | $0.000302 | -15.84% | ||
| Jan 12 | $0.000364 | +12.01% | ||
| Jan 5 | $0.000365 | +10.55% | ||
| Dec 29 | $0.00035 | +2.40% | ||
| Dec 22 | $0.000378 | +7.90% | ||
| Dec 15 | $0.000395 | +8.81% | ||
| Dec 8 | $0.000401 | -8.74% | ||
| Dec 1 | $0.000425 | +20.67% | ||
| Nov 24 | $0.000353 | -1.70% | ||
| Nov 17 | $0.000388 | -6.44% | ||
| Nov 10 | $0.000492 | -3.72% | ||
| Nov 3 | $0.000433 | -33.88% | ||
| Oct 27 | $0.000637 | -11.64% | ||
| Oct 20 | $0.00063 | -9.45% | ||
| Oct 13 | $0.000698 | +8.61% | ||
| Oct 6 | $0.000617 | -48.74% | ||
Previous Next