Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.000222
+0.10%
$244,521 $30,791
Jul 5, 2 AM $0.000222
-0.26%
$243,826 $30,744
Jul 5, 1 AM $0.000222
-0.25%
$244,664 $31,135
Jul 4, 11 PM $0.000224
+0.00%
$246,025 $31,997
Jul 4, 6 PM $0.000199
-0.49%
$218,628 $32,492
Jul 4, 5 PM $0.0002
+0.85%
$219,598 $31,847
Jul 4, 4 PM $0.000198
+0.00%
$217,831 $32,497
Jul 4, 12 PM $0.000193
+0.28%
$212,486 $33,004
Jul 4, 11 AM $0.000193
-0.35%
$211,840 $32,653
Jul 4, 10 AM $0.000193
+0.22%
$212,188 $32,465
Jul 4, 9 AM $0.000192
-0.62%
$211,317 $32,649
Jul 4, 8 AM $0.000193
-0.04%
$212,473 $31,870
Jul 4, 7 AM $0.000194
+0.32%
$212,876 $32,265
Jul 4, 6 AM $0.000193
+0.15%
$211,988 $32,023
Jul 4, 5 AM $0.000193
+0.08%
$211,785 $31,783
Jul 4, 4 AM $0.000193
-0.08%
$211,883 $31,815
Jul 4, 3 AM $0.000193
+0.31%
$211,824 $31,531
Jul 4, 2 AM $0.000192
+0.06%
$210,890 $32,088
Jul 4, 1 AM $0.000192
-0.57%
$210,800 $32,390
Jul 3, 7 PM $0.000219
+0.04%
$240,743 $31,235
Jul 3, 6 PM $0.000219
+0.07%
$240,578 $31,407
Jul 3, 5 PM $0.000219
+0.99%
$240,760 $31,816
Jul 3, 3 PM $0.000217
+0.00%
$238,956 $31,433
Jul 3, 2 PM $0.000216
-0.90%
$238,115 $31,307
Jul 3, 1 PM $0.000218
+0.80%
$240,214 $31,238
Jul 3, 12 PM $0.000216
-0.43%
$237,924 $31,388
Jul 3, 11 AM $0.000217
-0.16%
$238,865 $31,677
Jul 3, 10 AM $0.000192
+0.00%
$211,085 $30,883
Jul 3, 6 AM $0.000215
-0.09%
$236,719 $30,947
Jul 3, 4 AM $0.000187
-0.49%
$205,396 $31,382
Jul 3, 3 AM $0.000188
+0.90%
$206,969 $31,160
Jul 3, 2 AM $0.000186
-13.14%
$204,928 $30,804
Jul 3, 1 AM $0.000215
+1.02%
$236,099 $30,615
Jul 3, 12 AM $0.000213
+0.30%
$233,900 $30,640
Jul 2, 11 PM $0.000212
+0.19%
$233,059 $30,481
Jul 2, 10 PM $0.000212
-0.20%
$233,452 $30,118
Jul 2, 7 PM $0.000212
-0.06%
$233,669 $30,289
Jul 2, 6 PM $0.000213
+0.28%
$234,235 $30,540
Jul 2, 5 PM $0.000212
-0.14%
$233,365 $29,912
Jul 2, 4 PM $0.000212
+0.77%
$233,597 $29,717
Jul 2, 3 PM $0.000211
+0.57%
$231,938 $29,865
Jul 2, 2 PM $0.00021
+13.15%
$230,704 $30,036
Jul 2, 1 PM $0.000186
+2.84%
$204,081 $30,121
Jul 2, 12 PM $0.00018
-2.58%
$198,365 $29,089
Jul 2, 11 AM $0.000185
+0.11%
$203,493 $28,626
Jul 2, 10 AM $0.000185
+0.71%
$203,229 $29,414
Jul 2, 9 AM $0.000183
+0.93%
$201,501 $29,046
Jul 2, 8 AM $0.000181
+0.63%
$199,647 $28,362
Jul 2, 7 AM $0.000205
-0.21%
$225,785 $28,662
Jul 2, 6 AM $0.000206
+0.00%
$226,232 $28,295