enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000248
-0.53%
$ 273,192 $ 32,028
Jun 2, 6 PM $ 0.00025
+0.00%
$ 274,486 $ 31,537
Jun 2, 5 PM $ 0.000284
+0.07%
$ 311,871 $ 31,739
Jun 2, 4 PM $ 0.000284
+0.77%
$ 312,156 $ 31,675
Jun 2, 3 PM $ 0.000282
+3.11%
$ 309,765 $ 31,856
Jun 2, 2 PM $ 0.000274
-1.14%
$ 300,957 $ 32,874
Jun 2, 9 AM $ 0.000243
-0.17%
$ 267,199 $ 33,408
Jun 2, 3 AM $ 0.00028
+0.12%
$ 307,754 $ 34,547
Jun 2, 2 AM $ 0.000279
+0.29%
$ 307,059 $ 34,689
Jun 2, 1 AM $ 0.000278
-0.05%
$ 305,926 $ 35,278
Jun 1, 10 PM $ 0.000249
+0.23%
$ 274,188 $ 35,368
Jun 1, 9 PM $ 0.000248
-0.36%
$ 273,153 $ 35,102
Jun 1, 8 PM $ 0.000266
+0.00%
$ 292,579 $ 35,390
Jun 1, 4 PM $ 0.000244
-0.22%
$ 267,877 $ 37,197
Jun 1, 3 PM $ 0.000244
+0.76%
$ 268,754 $ 37,069
Jun 1, 2 PM $ 0.000243
-0.26%
$ 266,834 $ 36,701
Jun 1, 1 PM $ 0.000243
+0.00%
$ 267,621 $ 37,294
Jun 1, 9 AM $ 0.00028
+0.03%
$ 308,053 $ 35,904
Jun 1, 8 AM $ 0.00028
+0.48%
$ 307,800 $ 36,271
Jun 1, 7 AM $ 0.000279
+12.81%
$ 306,479 $ 36,144
Jun 1, 1 AM $ 0.000283
-0.45%
$ 311,724 $ 36,972
Jun 1, 12 AM $ 0.000285
-0.03%
$ 313,519 $ 37,082
May 31, 11 PM $ 0.000252
+0.25%
$ 277,551 $ 38,440
May 31, 10 PM $ 0.000251
+0.00%
$ 276,345 $ 38,257
May 31, 8 PM $ 0.000282
+0.06%
$ 310,644 $ 38,619
May 31, 7 PM $ 0.000282
+0.31%
$ 310,324 $ 37,880
May 31, 6 PM $ 0.000282
-0.36%
$ 309,651 $ 37,040
May 31, 5 PM $ 0.000283
+0.14%
$ 310,948 $ 36,854
May 31, 4 PM $ 0.000282
-0.48%
$ 310,209 $ 36,419
May 31, 3 PM $ 0.000284
+0.47%
$ 312,148 $ 36,074
May 31, 2 PM $ 0.000283
-0.08%
$ 311,047 $ 36,541
May 31, 10 AM $ 0.000288
-0.09%
$ 316,626 $ 36,845
May 31, 9 AM $ 0.000289
+0.00%
$ 317,362 $ 37,095
May 31, 8 AM $ 0.000252
+0.00%
$ 277,731 $ 36,422
May 31, 7 AM $ 0.000253
+0.06%
$ 278,009 $ 36,211
May 31, 1 AM $ 0.000286
+0.28%
$ 314,530 $ 35,188
May 31, 12 AM $ 0.000285
-0.40%
$ 312,989 $ 34,904
May 30, 11 PM $ 0.000286
+0.42%
$ 314,265 $ 34,869
May 30, 4 PM $ 0.000252
-0.21%
$ 277,116 $ 34,864
May 30, 3 PM $ 0.000252
-0.39%
$ 277,405 $ 34,894
May 30, 2 PM $ 0.000253
+0.27%
$ 278,809 $ 33,856
May 30, 1 PM $ 0.000252
+0.25%
$ 277,599 $ 34,297
May 30, 12 PM $ 0.000251
-0.46%
$ 276,338 $ 34,351
May 30, 11 AM $ 0.000252
+0.02%
$ 277,537 $ 34,553
May 30, 10 AM $ 0.000252
+0.03%
$ 277,543 $ 34,145
May 30, 9 AM $ 0.000252
+0.09%
$ 277,384 $ 34,098
May 30, 8 AM $ 0.000252
+0.19%
$ 277,161 $ 33,566
May 30, 6 AM $ 0.000249
+0.10%
$ 273,592 $ 34,048
May 30, 5 AM $ 0.000249
+0.13%
$ 273,403 $ 34,163
May 30, 4 AM $ 0.000249
-0.25%
$ 273,553 $ 34,432