enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00254
+0.99%
$ 2.8 million $ 67,493
May 20, 2025 $ 0.00251
-3.66%
$ 2.76 million $ 51,421
May 19, 2025 $ 0.00261
+19.63%
$ 2.87 million $ 51,135
May 18, 2025 $ 0.00216
-5.44%
$ 2.38 million $ 46,422
May 17, 2025 $ 0.00229
-20.81%
$ 2.51 million $ 19,506
May 16, 2025 $ 0.00289
+22.00%
$ 3.18 million $ 78,189
May 15, 2025 $ 0.00237
-12.50%
$ 2.61 million $ 67,908
May 14, 2025 $ 0.0027
+15.32%
$ 2.97 million $ 49,171
May 13, 2025 $ 0.00234
+27.47%
$ 2.58 million $ 75,782
May 12, 2025 $ 0.00184
-9.11%
$ 2.02 million $ 27,539
May 11, 2025 $ 0.00202
+5.53%
$ 2.22 million $ 84,576
May 10, 2025 $ 0.00192
+16.91%
$ 2.11 million $ 74,902
May 9, 2025 $ 0.00164
-9.98%
$ 1.81 million $ 29,194
May 8, 2025 $ 0.00182
+21.90%
$ 2 million $ 84,579
May 7, 2025 $ 0.00143
-18.05%
$ 1.57 million $ 36,921
May 6, 2025 $ 0.00174
+1.17%
$ 1.91 million $ 29,397
May 5, 2025 $ 0.00172
+20.94%
$ 1.89 million $ 61,770
May 4, 2025 $ 0.00142
-5.01%
$ 1.56 million $ 33,681
May 3, 2025 $ 0.0015
-17.80%
$ 1.65 million $ 31,850
May 2, 2025 $ 0.00182
+17.36%
$ 2.01 million $ 41,083
May 1, 2025 $ 0.00156
+3.37%
$ 1.71 million $ 30,998
Apr 30, 2025 $ 0.00151
+1.30%
$ 1.66 million $ 30,412
Apr 29, 2025 $ 0.00149
-21.22%
$ 1.64 million $ 29,864
Apr 28, 2025 $ 0.00189
-4.44%
$ 2.08 million $ 40,533
Apr 27, 2025 $ 0.00199
-2.76%
$ 2.18 million $ 49,895
Apr 26, 2025 $ 0.00204
+4.06%
$ 2.25 million $ 34,989
Apr 25, 2025 $ 0.00197
+21.97%
$ 2.16 million $ 41,319
Apr 24, 2025 $ 0.00162
-3.54%
$ 1.78 million $ 41,270
Apr 23, 2025 $ 0.00168
+18.78%
$ 1.84 million $ 46,046
Apr 22, 2025 $ 0.00141
-4.97%
$ 1.55 million $ 33,035
Apr 21, 2025 $ 0.00149
+3.28%
$ 1.64 million $ 27,597
Apr 20, 2025 $ 0.00151
-4.73%
$ 1.66 million $ 26,914
Apr 19, 2025 $ 0.00159
+18.19%
$ 1.75 million $ 32,127
Apr 18, 2025 $ 0.00135
+10.31%
$ 1.48 million $ 28,840
Apr 17, 2025 $ 0.00122
-11.19%
$ 1.34 million $ 29,212
Apr 16, 2025 $ 0.00138
+10.66%
$ 1.51 million $ 32,008
Apr 15, 2025 $ 0.00124
-20.65%
$ 1.37 million $ 31,099
Apr 14, 2025 $ 0.00156
+14.30%
$ 1.72 million $ 31,350
Apr 13, 2025 $ 0.00137
-5.52%
$ 1.51 million $ 33,147
Apr 12, 2025 $ 0.00145
-11.35%
$ 1.6 million $ 33,353
Apr 11, 2025 $ 0.00164
+5.12%
$ 1.81 million $ 31,604
Apr 10, 2025 $ 0.00155
-3.83%
$ 1.71 million $ 29,374
Apr 9, 2025 $ 0.00161
+13.99%
$ 1.77 million $ 32,873
Apr 8, 2025 $ 0.0014
-4.12%
$ 1.54 million $ 28,923
Apr 7, 2025 $ 0.00147
+13.18%
$ 1.61 million $ 31,545
Apr 6, 2025 $ 0.00129
-22.22%
$ 1.42 million $ 30,221
Apr 5, 2025 $ 0.00166
+3.56%
$ 1.83 million $ 37,361
Apr 4, 2025 $ 0.00161
-17.17%
$ 1.77 million $ 36,756
Apr 3, 2025 $ 0.00145
-7.23%
$ 1.59 million $ 33,420
Apr 2, 2025 $ 0.00157
-12.94%
$ 1.72 million $ 34,630