Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00145
+1.77%
$1.6 million $70,438
Jul 29, 2025 $0.00143
-7.36%
$1.57 million $69,489
Jul 28, 2025 $0.00154
+4.87%
$1.69 million $74,160
Jul 27, 2025 $0.00147
-5.56%
$1.61 million $3,314
Jul 26, 2025 $0.00156
+2.89%
$1.71 million $8,368
Jul 25, 2025 $0.00151
-4.26%
$1.67 million $68,417
Jul 24, 2025 $0.00168
-2.61%
$1.85 million $3,029
Jul 23, 2025 $0.00173
+13.58%
$1.9 million $66,642
Jul 22, 2025 $0.00153
-8.40%
$1.68 million $75,377
Jul 21, 2025 $0.00166
-11.59%
$1.83 million $75,487
Jul 20, 2025 $0.00188
+8.47%
$2.07 million $106,920
Jul 19, 2025 $0.00173
+2.33%
$1.9 million $78,144
Jul 18, 2025 $0.00169
+1.13%
$1.86 million $72,698
Jul 17, 2025 $0.00167
-1.35%
$1.84 million $75,395
Jul 16, 2025 $0.00159
-10.88%
$1.75 million $73,502
Jul 15, 2025 $0.00179
+20.31%
$1.97 million $51,825
Jul 14, 2025 $0.00149
+7.74%
$1.64 million $73,683
Jul 13, 2025 $0.00138
-14.22%
$1.52 million $66,798
Jul 12, 2025 $0.0017
-2.74%
$1.87 million $49,271
Jul 11, 2025 $0.00175
+17.56%
$1.93 million $68,238
Jul 10, 2025 $0.00153
-14.83%
$1.69 million $16,084
Jul 9, 2025 $0.0018
+19.84%
$1.98 million $46,365
Jul 8, 2025 $0.0015
-9.89%
$1.66 million $47,118
Jul 7, 2025 $0.00167
-1.66%
$1.84 million $46,556
Jul 6, 2025 $0.00168
+15.97%
$1.85 million $50,620
Jul 5, 2025 $0.00145
-9.32%
$1.6 million $51,381
Jul 4, 2025 $0.0016
-3.55%
$1.76 million $15,992
Jul 3, 2025 $0.00166
-17.80%
$1.83 million $58,095
Jul 2, 2025 $0.00202
+9.30%
$2.22 million $55,615
Jul 1, 2025 $0.00184
-1.51%
$2.03 million $46,261
Jun 30, 2025 $0.00187
-0.64%
$2.06 million $3,719
Jun 29, 2025 $0.00203
+15.01%
$2.24 million $45,617
Jun 28, 2025 $0.00177
-2.13%
$1.95 million $9,494
Jun 27, 2025 $0.00181
+0.11%
$1.99 million $37,893
Jun 26, 2025 $0.0018
+2.09%
$1.98 million $4,984
Jun 25, 2025 $0.00177
-12.40%
$1.94 million $27,601
Jun 24, 2025 $0.00202
+23.47%
$2.22 million $49,443
Jun 23, 2025 $0.00163
+8.46%
$1.8 million $47,853
Jun 22, 2025 $0.00151
-3.74%
$1.66 million $55,378
Jun 21, 2025 $0.00157
-17.91%
$1.72 million $40,241
Jun 20, 2025 $0.0019
-5.36%
$2.09 million $43,279
Jun 19, 2025 $0.00201
-0.19%
$2.21 million $48,632
Jun 18, 2025 $0.00201
+11.02%
$2.21 million $51,617
Jun 17, 2025 $0.00182
-2.86%
$2 million $52,631
Jun 16, 2025 $0.00189
-12.09%
$2.08 million $50,546
Jun 15, 2025 $0.00214
+20.96%
$2.35 million $66,674
Jun 14, 2025 $0.00177
-1.45%
$1.95 million $46,383
Jun 13, 2025 $0.0018
-5.44%
$1.98 million $77,645
Jun 12, 2025 $0.0019
-17.45%
$2.09 million $83,968
Jun 11, 2025 $0.00261
+2.27%
$2.87 million $47,209