enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000258
-0.53%
$ 283,591 $ 27,800
Jun 4, 9 PM $ 0.000259
-0.15%
$ 285,052 $ 27,060
Jun 4, 8 PM $ 0.000259
-0.29%
$ 285,272 $ 27,006
Jun 4, 7 PM $ 0.000229
+0.00%
$ 251,811 $ 26,836
Jun 4, 6 PM $ 0.000229
-0.39%
$ 251,830 $ 26,771
Jun 4, 5 PM $ 0.000229
-0.49%
$ 252,232 $ 27,612
Jun 4, 4 PM $ 0.000231
+0.36%
$ 253,817 $ 28,284
Jun 4, 3 PM $ 0.00023
-0.67%
$ 252,834 $ 28,458
Jun 4, 2 PM $ 0.000263
-0.40%
$ 289,291 $ 28,704
Jun 4, 1 PM $ 0.000264
+0.14%
$ 289,974 $ 28,871
Jun 4, 12 PM $ 0.000263
+2.14%
$ 289,803 $ 28,486
Jun 4, 11 AM $ 0.000258
+1.11%
$ 283,778 $ 28,566
Jun 4, 10 AM $ 0.000255
+12.23%
$ 280,867 $ 28,623
Jun 4, 8 AM $ 0.000262
-0.08%
$ 288,657 $ 28,961
Jun 4, 7 AM $ 0.000263
+6.81%
$ 289,388 $ 28,857
Jun 4, 6 AM $ 0.000231
+0.74%
$ 253,956 $ 29,346
Jun 4, 5 AM $ 0.000229
-0.95%
$ 252,061 $ 29,347
Jun 4, 4 AM $ 0.000232
-1.83%
$ 254,660 $ 29,733
Jun 4, 3 AM $ 0.000236
+2.52%
$ 259,564 $ 29,702
Jun 4, 2 AM $ 0.00023
+0.71%
$ 253,547 $ 29,711
Jun 4, 1 AM $ 0.000229
-1.69%
$ 252,032 $ 29,280
Jun 4, 12 AM $ 0.000233
-0.49%
$ 256,242 $ 30,143
Jun 3, 11 PM $ 0.000267
-0.35%
$ 293,285 $ 30,587
Jun 3, 10 PM $ 0.000268
-0.79%
$ 294,351 $ 31,237
Jun 3, 9 PM $ 0.00027
+3.28%
$ 296,580 $ 31,868
Jun 3, 8 PM $ 0.000262
-1.04%
$ 287,983 $ 31,244
Jun 3, 7 PM $ 0.000266
-1.63%
$ 292,248 $ 31,951
Jun 3, 6 PM $ 0.00027
+0.43%
$ 297,100 $ 32,753
Jun 3, 5 PM $ 0.000269
+13.37%
$ 295,463 $ 31,826
Jun 3, 4 PM $ 0.000237
-0.79%
$ 260,319 $ 31,610
Jun 3, 3 PM $ 0.000239
-1.02%
$ 262,850 $ 31,453
Jun 3, 2 PM $ 0.000241
-0.46%
$ 265,454 $ 31,258
Jun 3, 1 PM $ 0.000243
-0.79%
$ 266,964 $ 32,536
Jun 3, 12 PM $ 0.000244
+0.52%
$ 268,796 $ 32,996
Jun 3, 10 AM $ 0.000278
+0.08%
$ 305,650 $ 33,141
Jun 3, 9 AM $ 0.000277
+0.00%
$ 305,185 $ 33,219
Jun 3, 8 AM $ 0.000242
-0.39%
$ 266,503 $ 32,649
Jun 3, 7 AM $ 0.000243
+0.43%
$ 267,390 $ 32,853
Jun 3, 6 AM $ 0.000243
+0.32%
$ 266,807 $ 32,548
Jun 3, 5 AM $ 0.000241
+0.50%
$ 265,485 $ 32,463
Jun 3, 4 AM $ 0.000239
+0.30%
$ 263,359 $ 32,150
Jun 3, 3 AM $ 0.000238
-1.28%
$ 262,115 $ 32,115
Jun 3, 2 AM $ 0.000276
-0.25%
$ 304,103 $ 32,045
Jun 3, 1 AM $ 0.000277
-0.07%
$ 304,833 $ 31,982
Jun 3, 12 AM $ 0.000278
+14.44%
$ 305,254 $ 31,486
Jun 2, 11 PM $ 0.000242
-0.36%
$ 266,623 $ 31,675
Jun 2, 10 PM $ 0.000245
-0.67%
$ 269,118 $ 31,411
Jun 2, 9 PM $ 0.000282
-0.16%
$ 310,490 $ 31,544
Jun 2, 8 PM $ 0.000282
+0.25%
$ 310,682 $ 32,043
Jun 2, 7 PM $ 0.000248
-0.53%
$ 273,192 $ 32,028