Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.0014
-0.07%
$1.54 million $118,318
Sep 17, 2025 $0.00119
-23.48%
$1.31 million $102,569
Sep 16, 2025 $0.00156
-1.38%
$1.72 million $77,578
Sep 15, 2025 $0.00156
-0.91%
$1.74 million $74,223
Sep 14, 2025 $0.00158
-2.47%
$1.73 million $101,178
Sep 13, 2025 $0.00162
+11.59%
$1.78 million $77,503
Sep 12, 2025 $0.00145
-7.96%
$1.59 million $105,858
Sep 11, 2025 $0.00138
-9.11%
$1.52 million $101,735
Sep 10, 2025 $0.00151
+7.69%
$1.66 million $99,031
Sep 9, 2025 $0.0014
-10.66%
$1.54 million $80,096
Sep 8, 2025 $0.00159
+13.02%
$1.75 million $75,668
Sep 7, 2025 $0.00142
+0.44%
$1.56 million $94,386
Sep 6, 2025 $0.00141
-15.94%
$1.55 million $98,140
Sep 5, 2025 $0.00168
+15.26%
$1.85 million $81,420
Sep 4, 2025 $0.00146
-10.95%
$1.6 million $76,134
Sep 3, 2025 $0.00165
+8.79%
$1.8 million $103,259
Sep 2, 2025 $0.0015
-4.10%
$1.67 million $96,121
Sep 1, 2025 $0.00157
-13.79%
$1.72 million $75,118
Aug 31, 2025 $0.00163
+6.16%
$2 million $109,119
Aug 30, 2025 $0.00153
-13.57%
$1.68 million $108,699
Aug 29, 2025 $0.00155
-12.26%
$1.71 million $102,223
Aug 28, 2025 $0.00177
+21.67%
$1.95 million $109,359
Aug 27, 2025 $0.00147
-2.49%
$1.6 million $100,258
Aug 26, 2025 $0.0015
+0.77%
$1.66 million $116,424
Aug 25, 2025 $0.00167
+0.99%
$1.64 million $68,627
Aug 24, 2025 $0.00164
-0.33%
$1.81 million $21,485
Aug 23, 2025 $0.00164
+13.89%
$1.8 million $29,518
Aug 22, 2025 $0.00132
+13.92%
$1.58 million $22,121
Aug 21, 2025 $0.00116
-5.03%
$1.27 million $20,976
Aug 20, 2025 $0.00147
+6.93%
$1.62 million $36
Aug 19, 2025 $0.0014
+8.73%
$1.52 million $20,753
Aug 18, 2025 $0.00129
-8.72%
$1.41 million $21,909
Aug 17, 2025 $0.00141
+14.79%
$1.55 million $55,037
Aug 16, 2025 $0.00145
+16.45%
$1.59 million $49,888
Aug 15, 2025 $0.00124
+5.27%
$1.37 million $17,928
Aug 14, 2025 $0.00118
-19.07%
$1.3 million $19,040
Aug 13, 2025 $0.00146
+4.70%
$1.61 million $78,531
Aug 12, 2025 $0.0014
+9.48%
$1.54 million $87,651
Aug 11, 2025 $0.00145
+4.21%
$1.59 million $78,487
Aug 10, 2025 $0.00155
+0.61%
$1.67 million $92,327
Aug 9, 2025 $0.00155
+9.51%
$1.71 million $70,634
Aug 8, 2025 $0.00142
+6.30%
$1.56 million $73,472
Aug 7, 2025 $0.00134
-10.48%
$1.47 million $72,819
Aug 6, 2025 $0.00149
+11.95%
$1.64 million $65,244
Aug 5, 2025 $0.00133
-16.63%
$1.46 million $68,783
Aug 4, 2025 $0.00159
+11.29%
$1.75 million $62,449
Aug 3, 2025 $0.00152
+15.98%
$1.66 million $58,281
Aug 2, 2025 $0.00149
+9.92%
$1.44 million $63,091
Aug 1, 2025 $0.00154
+1.75%
$1.49 million $63,976
Jul 31, 2025 $0.00152
+4.46%
$1.67 million $76,180