enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00153
-14.83%
$ 1.69 million $ 16,084
Jul 9, 2025 $ 0.0018
+19.84%
$ 1.98 million $ 46,365
Jul 8, 2025 $ 0.0015
-9.89%
$ 1.66 million $ 47,118
Jul 7, 2025 $ 0.00167
-1.66%
$ 1.84 million $ 46,556
Jul 6, 2025 $ 0.00168
+15.97%
$ 1.85 million $ 50,620
Jul 5, 2025 $ 0.00145
-9.32%
$ 1.6 million $ 51,381
Jul 4, 2025 $ 0.0016
-3.55%
$ 1.76 million $ 15,992
Jul 3, 2025 $ 0.00166
-17.80%
$ 1.83 million $ 58,095
Jul 2, 2025 $ 0.00202
+9.30%
$ 2.22 million $ 55,615
Jul 1, 2025 $ 0.00184
-1.51%
$ 2.03 million $ 46,261
Jun 30, 2025 $ 0.00187
-0.64%
$ 2.06 million $ 3,719
Jun 29, 2025 $ 0.00203
+15.01%
$ 2.24 million $ 45,617
Jun 28, 2025 $ 0.00177
-2.13%
$ 1.95 million $ 9,494
Jun 27, 2025 $ 0.00181
+0.11%
$ 1.99 million $ 37,893
Jun 26, 2025 $ 0.0018
+2.09%
$ 1.98 million $ 4,984
Jun 25, 2025 $ 0.00177
-12.40%
$ 1.94 million $ 27,601
Jun 24, 2025 $ 0.00202
+23.47%
$ 2.22 million $ 49,443
Jun 23, 2025 $ 0.00163
+8.46%
$ 1.8 million $ 47,853
Jun 22, 2025 $ 0.00151
-3.74%
$ 1.66 million $ 55,378
Jun 21, 2025 $ 0.00157
-17.91%
$ 1.72 million $ 40,241
Jun 20, 2025 $ 0.0019
-5.36%
$ 2.09 million $ 43,279
Jun 19, 2025 $ 0.00201
-0.19%
$ 2.21 million $ 48,632
Jun 18, 2025 $ 0.00201
+11.02%
$ 2.21 million $ 51,617
Jun 17, 2025 $ 0.00182
-2.86%
$ 2 million $ 52,631
Jun 16, 2025 $ 0.00189
-12.09%
$ 2.08 million $ 50,546
Jun 15, 2025 $ 0.00214
+20.96%
$ 2.35 million $ 66,674
Jun 14, 2025 $ 0.00177
-1.45%
$ 1.95 million $ 46,383
Jun 13, 2025 $ 0.0018
-5.44%
$ 1.98 million $ 77,645
Jun 12, 2025 $ 0.0019
-17.45%
$ 2.09 million $ 83,968
Jun 11, 2025 $ 0.00261
+2.27%
$ 2.87 million $ 47,209
Jun 10, 2025 $ 0.00255
+41.03%
$ 2.8 million $ 85,145
Jun 9, 2025 $ 0.00181
-3.52%
$ 1.99 million $ 13,594
Jun 8, 2025 $ 0.00187
-3.21%
$ 2.06 million $ 8,294
Jun 7, 2025 $ 0.00194
-1.52%
$ 2.13 million $ 14,815
Jun 6, 2025 $ 0.00196
+20.66%
$ 2.16 million $ 16,846
Jun 5, 2025 $ 0.00163
-11.45%
$ 1.79 million $ 6,670
Jun 4, 2025 $ 0.00184
+15.77%
$ 2.03 million $ 57,276
Jun 3, 2025 $ 0.00159
-7.01%
$ 1.74 million $ 48,341
Jun 2, 2025 $ 0.00171
-10.39%
$ 1.88 million $ 47,270
Jun 1, 2025 $ 0.0019
+11.48%
$ 2.09 million $ 47,871
May 31, 2025 $ 0.00171
-10.94%
$ 1.88 million $ 59,075
May 30, 2025 $ 0.00191
+3.81%
$ 2.1 million $ 53,931
May 29, 2025 $ 0.00184
-12.60%
$ 2.03 million $ 75,001
May 28, 2025 $ 0.0021
-2.68%
$ 2.31 million $ 48,092
May 27, 2025 $ 0.00215
+12.43%
$ 2.36 million $ 51,704
May 26, 2025 $ 0.00191
-9.83%
$ 2.1 million $ 50,807
May 25, 2025 $ 0.00211
+4.57%
$ 2.32 million $ 57,797
May 24, 2025 $ 0.00202
+1.23%
$ 2.22 million $ 59,357
May 23, 2025 $ 0.00199
-11.56%
$ 2.19 million $ 57,001
May 22, 2025 $ 0.00254
-0.27%
$ 2.8 million $ 48,644