Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.0014
-0.07%
$1.54 million $118,318
Sep 17, 2025 $0.00119
-23.48%
$1.31 million $102,569
Sep 16, 2025 $0.00156
-1.38%
$1.72 million $77,578
Sep 15, 2025 $0.00156
-0.91%
$1.74 million $74,223
Sep 14, 2025 $0.00158
-2.47%
$1.73 million $101,178
Sep 13, 2025 $0.00162
+11.59%
$1.78 million $77,503
Sep 12, 2025 $0.00145
-7.96%
$1.59 million $105,858
Sep 11, 2025 $0.00138
-9.11%
$1.52 million $101,735
Sep 10, 2025 $0.00151
+7.69%
$1.66 million $99,031
Sep 9, 2025 $0.0014
-10.66%
$1.54 million $80,096
Sep 8, 2025 $0.00159
+13.02%
$1.75 million $75,668
Sep 7, 2025 $0.00142
+0.44%
$1.56 million $94,386
Sep 6, 2025 $0.00141
-15.94%
$1.55 million $98,140
Sep 5, 2025 $0.00168
+15.26%
$1.85 million $81,420
Sep 4, 2025 $0.00146
-10.95%
$1.6 million $76,134
Sep 3, 2025 $0.00165
+8.79%
$1.8 million $103,259
Sep 2, 2025 $0.0015
-4.10%
$1.67 million $96,121
Sep 1, 2025 $0.00157
-13.79%
$1.72 million $75,118
Aug 31, 2025 $0.00163
+6.16%
$2 million $109,119
Aug 30, 2025 $0.00153
-13.57%
$1.68 million $108,699
Aug 29, 2025 $0.00155
-12.26%
$1.71 million $102,223
Aug 28, 2025 $0.00177
+21.67%
$1.95 million $109,359
Aug 27, 2025 $0.00147
-2.49%
$1.6 million $100,258
Aug 26, 2025 $0.0015
+0.77%
$1.66 million $116,424
Aug 25, 2025 $0.00167
+0.99%
$1.64 million $68,627
Aug 24, 2025 $0.00164
-0.33%
$1.81 million $21,485
Aug 23, 2025 $0.00164
+13.89%
$1.8 million $29,518
Aug 22, 2025 $0.00132
+13.92%
$1.58 million $22,121
Aug 21, 2025 $0.00116
-5.03%
$1.27 million $20,976
Aug 20, 2025 $0.00147
+6.93%
$1.62 million $36
Aug 19, 2025 $0.0014
+8.73%
$1.52 million $20,753
Aug 18, 2025 $0.00129
-8.72%
$1.41 million $21,909
Aug 17, 2025 $0.00141
+14.79%
$1.55 million $55,037
Aug 16, 2025 $0.00145
+16.45%
$1.59 million $49,888
Aug 15, 2025 $0.00124
+5.27%
$1.37 million $17,928
Aug 14, 2025 $0.00118
-19.07%
$1.3 million $19,040
Aug 13, 2025 $0.00146
+4.70%
$1.61 million $78,531
Aug 12, 2025 $0.0014
+9.48%
$1.54 million $87,651
Aug 11, 2025 $0.00145
+4.21%
$1.59 million $78,487
Aug 10, 2025 $0.00155
+0.61%
$1.67 million $92,327
Aug 9, 2025 $0.00155
+9.51%
$1.71 million $70,634
Aug 8, 2025 $0.00142
+6.30%
$1.56 million $73,472
Aug 7, 2025 $0.00134
-10.48%
$1.47 million $72,819
Aug 6, 2025 $0.00149
+11.95%
$1.64 million $65,244
Aug 5, 2025 $0.00133
-16.63%
$1.46 million $68,783
Aug 4, 2025 $0.00159
+11.29%
$1.75 million $62,449
Aug 3, 2025 $0.00152
+15.98%
$1.66 million $58,281
Aug 2, 2025 $0.00149
+9.92%
$1.44 million $63,091
Aug 1, 2025 $0.00154
+1.75%
$1.49 million $63,976
Jul 31, 2025 $0.00152
+4.46%
$1.67 million $76,180