Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.000173
-0.14%
$189,844 $32,895
Jul 9, 2 PM $0.000173
-0.48%
$190,025 $33,217
Jul 9, 1 PM $0.000173
-0.04%
$190,830 $33,408
Jul 9, 12 PM $0.000173
-0.21%
$190,709 $33,086
Jul 9, 11 AM $0.000174
-0.26%
$191,065 $33,087
Jul 9, 10 AM $0.000174
-0.37%
$191,261 $32,685
Jul 9, 9 AM $0.000174
+0.11%
$191,943 $32,335
Jul 9, 8 AM $0.000174
-11.58%
$191,743 $32,932
Jul 9, 7 AM $0.000197
-0.01%
$217,095 $32,442
Jul 9, 6 AM $0.000197
+0.34%
$216,724 $32,367
Jul 9, 5 AM $0.000196
+0.54%
$215,968 $32,313
Jul 9, 4 AM $0.000195
+0.65%
$215,040 $31,929
Jul 9, 3 AM $0.000194
+0.03%
$213,542 $31,694
Jul 9, 2 AM $0.000194
-1.26%
$213,736 $31,593
Jul 9, 1 AM $0.00017
-0.31%
$187,417 $31,281
Jul 9, 12 AM $0.000171
-0.38%
$187,830 $32,995
Jul 8, 11 PM $0.000172
-12.57%
$188,739 $33,289
Jul 8, 10 PM $0.000196
+0.44%
$216,067 $32,993
Jul 8, 9 PM $0.000196
-0.31%
$215,113 $33,325
Jul 8, 8 PM $0.000196
-0.61%
$215,607 $33,515
Jul 8, 7 PM $0.000173
+0.31%
$190,809 $32,940
Jul 8, 6 PM $0.000173
+0.49%
$190,216 $33,146
Jul 8, 5 PM $0.000172
-12.27%
$189,114 $32,699
Jul 8, 4 PM $0.000196
+1.12%
$215,429 $32,232
Jul 8, 3 PM $0.000193
-0.34%
$212,629 $31,538
Jul 8, 2 PM $0.000194
+10.65%
$213,507 $31,075
Jul 8, 1 PM $0.000175
-12.55%
$192,544 $29,943
Jul 8, 12 PM $0.000201
-1.00%
$220,583 $30,598
Jul 8, 11 AM $0.000202
+0.21%
$222,713 $30,351
Jul 8, 10 AM $0.000202
+0.14%
$222,005 $30,602
Jul 8, 9 AM $0.000202
+0.45%
$222,204 $31,672
Jul 8, 8 AM $0.000201
+12.21%
$220,929 $30,985
Jul 8, 7 AM $0.000179
+0.16%
$196,923 $32,532
Jul 8, 6 AM $0.000179
-11.48%
$197,008 $32,370
Jul 8, 5 AM $0.000202
+0.11%
$222,323 $32,068
Jul 8, 4 AM $0.000202
-0.36%
$222,255 $31,738
Jul 8, 3 AM $0.000203
-1.16%
$222,788 $31,256
Jul 8, 2 AM $0.000205
+0.51%
$225,186 $31,304
Jul 8, 1 AM $0.000204
-0.95%
$224,206 $31,401
Jul 8, 12 AM $0.000206
+14.70%
$226,374 $31,996
Jul 7, 11 PM $0.00018
-0.01%
$197,631 $31,009
Jul 7, 10 PM $0.00018
-12.32%
$198,028 $31,022
Jul 7, 9 PM $0.000206
-0.19%
$226,244 $30,543
Jul 7, 8 PM $0.000206
+6.98%
$226,198 $30,269
Jul 7, 7 PM $0.000192
+0.47%
$211,444 $30,954
Jul 7, 6 PM $0.000192
-0.70%
$211,137 $31,066
Jul 7, 5 PM $0.000193
+0.36%
$212,638 $32,236
Jul 7, 4 PM $0.000193
-11.33%
$212,288 $32,100
Jul 7, 3 PM $0.000218
+0.84%
$240,250 $32,242
Jul 7, 2 PM $0.000217
+15.26%
$238,340 $31,821