enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000202
-0.27%
$ 222,151 $ 27,918
Jun 7, 9 AM $ 0.000202
-0.59%
$ 222,718 $ 27,866
Jun 7, 7 AM $ 0.000198
-0.34%
$ 217,529 $ 27,334
Jun 7, 6 AM $ 0.000198
+0.37%
$ 218,269 $ 27,206
Jun 7, 5 AM $ 0.000198
+0.74%
$ 217,715 $ 27,255
Jun 7, 2 AM $ 0.000197
+0.33%
$ 216,170 $ 27,741
Jun 7, 1 AM $ 0.000196
+0.85%
$ 215,152 $ 27,815
Jun 7, 12 AM $ 0.000194
-0.13%
$ 213,696 $ 27,702
Jun 6, 10 PM $ 0.000206
+0.00%
$ 226,185 $ 27,694
Jun 6, 4 PM $ 0.00022
-0.04%
$ 241,557 $ 26,899
Jun 6, 3 PM $ 0.00022
+0.07%
$ 241,868 $ 26,870
Jun 6, 2 PM $ 0.00022
-3.91%
$ 242,508 $ 26,763
Jun 6, 1 PM $ 0.000229
-1.09%
$ 252,335 $ 27,545
Jun 6, 12 PM $ 0.000232
+1.47%
$ 254,968 $ 27,686
Jun 6, 11 AM $ 0.000229
+0.69%
$ 252,185 $ 27,493
Jun 6, 10 AM $ 0.000227
+0.29%
$ 249,983 $ 27,184
Jun 6, 7 AM $ 0.000202
+0.58%
$ 221,758 $ 27,702
Jun 6, 6 AM $ 0.000201
-0.08%
$ 220,720 $ 27,610
Jun 6, 5 AM $ 0.000201
+3.29%
$ 220,892 $ 28,662
Jun 6, 4 AM $ 0.000195
-1.94%
$ 214,910 $ 27,679
Jun 6, 3 AM $ 0.00023
-0.48%
$ 253,137 $ 28,212
Jun 6, 2 AM $ 0.000232
+0.26%
$ 254,891 $ 28,271
Jun 6, 1 AM $ 0.000231
-0.57%
$ 254,298 $ 28,316
Jun 6, 12 AM $ 0.000232
+0.99%
$ 255,747 $ 28,234
Jun 5, 11 PM $ 0.00023
-1.27%
$ 252,617 $ 27,828
Jun 5, 10 PM $ 0.000233
-0.97%
$ 256,059 $ 27,808
Jun 5, 9 PM $ 0.000235
+0.68%
$ 258,974 $ 28,211
Jun 5, 8 PM $ 0.000233
+1.62%
$ 256,824 $ 28,095
Jun 5, 7 PM $ 0.00023
+1.16%
$ 252,898 $ 27,531
Jun 5, 6 PM $ 0.000228
-2.11%
$ 250,619 $ 27,558
Jun 5, 5 PM $ 0.000233
-0.55%
$ 256,183 $ 28,393
Jun 5, 4 PM $ 0.000233
+0.90%
$ 256,256 $ 28,398
Jun 5, 3 PM $ 0.000231
-1.06%
$ 254,354 $ 27,973
Jun 5, 2 PM $ 0.000234
-1.06%
$ 257,398 $ 27,872
Jun 5, 1 PM $ 0.000238
-0.89%
$ 262,084 $ 27,692
Jun 5, 12 PM $ 0.000212
-0.56%
$ 233,675 $ 28,740
Jun 5, 11 AM $ 0.000214
-0.92%
$ 235,547 $ 28,784
Jun 5, 10 AM $ 0.000216
-0.27%
$ 237,749 $ 28,810
Jun 5, 8 AM $ 0.000214
+0.02%
$ 235,129 $ 28,205
Jun 5, 7 AM $ 0.000209
-1.01%
$ 230,414 $ 28,711
Jun 5, 6 AM $ 0.000211
-1.29%
$ 232,533 $ 28,102
Jun 5, 5 AM $ 0.00025
-2.50%
$ 275,141 $ 27,504
Jun 5, 4 AM $ 0.000256
+0.23%
$ 281,217 $ 28,526
Jun 5, 3 AM $ 0.000255
+0.08%
$ 280,427 $ 28,045
Jun 5, 2 AM $ 0.000256
-0.79%
$ 281,266 $ 27,844
Jun 5, 1 AM $ 0.000257
-0.26%
$ 283,168 $ 28,297
Jun 5, 12 AM $ 0.000258
-0.58%
$ 284,269 $ 28,362
Jun 4, 11 PM $ 0.00026
+0.49%
$ 285,526 $ 28,151
Jun 4, 10 PM $ 0.000258
-0.53%
$ 283,591 $ 27,800
Jun 4, 9 PM $ 0.000259
-0.15%
$ 285,052 $ 27,060