Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000459
+12.92%
$504,943 $63,390
Nov 6, 2025 $0.000406
-15.62%
$446,604 $60,761
Nov 5, 2025 $0.000473
+7.99%
$520,372 $86,585
Nov 4, 2025 $0.000441
-26.72%
$485,072 $83,864
Nov 3, 2025 $0.000601
-8.26%
$660,562 $81,028
Nov 2, 2025 $0.000657
+3.97%
$718,104 $68,069
Nov 1, 2025 $0.000637
+3.44%
$700,173 $71,263
Oct 31, 2025 $0.000619
+2.92%
$680,417 $70,732
Oct 30, 2025 $0.000627
+1.43%
$690,042 $8,412
Oct 29, 2025 $0.000619
-12.23%
$681,177 $66,102
Oct 28, 2025 $0.000704
-3.95%
$774,096 $67,907
Oct 27, 2025 $0.000733
+1.74%
$806,255 $98,272
Oct 26, 2025 $0.000721
+14.45%
$793,312 $78,530
Oct 25, 2025 $0.00063
+1.36%
$693,326 $70,806
Oct 24, 2025 $0.000681
+0.44%
$749,631 $70,191
Oct 23, 2025 $0.000677
+8.75%
$744,443 $85,727
Oct 22, 2025 $0.000702
+13.82%
$685,727 $76,993
Oct 21, 2025 $0.000706
-3.02%
$675,791 $81,304
Oct 20, 2025 $0.000711
+2.20%
$801,638 $71,564
Oct 19, 2025 $0.000812
+17.55%
$892,986 $69,552
Oct 18, 2025 $0.000698
-9.88%
$768,077 $69,946
Oct 17, 2025 $0.000787
-0.79%
$852,750 $72,678
Oct 16, 2025 $0.000789
-2.41%
$868,351 $68,365
Oct 15, 2025 $0.000804
+14.63%
$884,755 $77,362
Oct 14, 2025 $0.000706
-8.19%
$776,698 $73,953
Oct 13, 2025 $0.000765
+18.91%
$841,106 $71,685
Oct 12, 2025 $0.000643
+4.68%
$707,180 $100,830
Oct 11, 2025 $0.000617
-31.19%
$678,209 $88,407
Oct 10, 2025 $0.000904
-15.37%
$994,044 $70,449
Oct 9, 2025 $0.00107
-2.44%
$1.17 million $86,663
Oct 8, 2025 $0.00126
+7.79%
$1.38 million $86,300
Oct 7, 2025 $0.00117
+5.79%
$1.28 million $63,058
Oct 6, 2025 $0.0011
-8.30%
$1.21 million $84,766
Oct 5, 2025 $0.0012
+7.82%
$1.32 million $75,636
Oct 4, 2025 $0.00116
-2.35%
$1.28 million $125,654
Oct 3, 2025 $0.00106
-5.99%
$1.16 million $124,158
Oct 2, 2025 $0.00113
-10.65%
$1.24 million $116,119
Oct 1, 2025 $0.0011
-7.29%
$1.2 million $95,623
Sep 30, 2025 $0.00104
-2.71%
$1.13 million $92,668
Sep 29, 2025 $0.00107
+1.54%
$1.18 million $89,846
Sep 28, 2025 $0.00105
-8.79%
$1.15 million $88,821
Sep 27, 2025 $0.00116
-2.55%
$1.27 million $75,441
Sep 26, 2025 $0.00119
+19.74%
$1.3 million $67,041
Sep 25, 2025 $0.00114
-5.09%
$1.25 million $77,979
Sep 24, 2025 $0.0012
-2.91%
$1.31 million $73,203
Sep 23, 2025 $0.00124
-0.83%
$1.36 million $73,240
Sep 22, 2025 $0.00124
-3.06%
$1.36 million $100,612
Sep 21, 2025 $0.00113
-10.69%
$1.4 million $101,904
Sep 20, 2025 $0.00127
+10.38%
$1.39 million $102,506
Sep 19, 2025 $0.00132
+0.38%
$1.27 million $108,282