enqAI Historical Data

ENQAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000393
-0.57%
$ 432,517 $ 50,078
Dec 21, 9 PM $ 0.000392
-1.15%
$ 431,196 $ 49,500
Dec 21, 8 PM $ 0.000394
-0.96%
$ 433,288 $ 50,113
Dec 21, 6 PM $ 0.000394
-0.01%
$ 433,546 $ 49,925
Dec 21, 5 PM $ 0.000394
+0.49%
$ 433,648 $ 50,176
Dec 21, 4 PM $ 0.000395
+1.19%
$ 434,278 $ 49,285
Dec 21, 3 PM $ 0.00039
-1.01%
$ 429,273 $ 49,803
Dec 21, 2 PM $ 0.000394
+0.73%
$ 433,658 $ 50,803
Dec 21, 1 PM $ 0.000392
-1.06%
$ 431,249 $ 50,534
Dec 21, 12 PM $ 0.000396
-0.32%
$ 435,659 $ 51,382
Dec 21, 10 AM $ 0.000395
-0.79%
$ 434,719 $ 50,572
Dec 21, 9 AM $ 0.0004
+0.98%
$ 439,693 $ 50,322
Dec 21, 8 AM $ 0.000398
+1.72%
$ 438,183 $ 50,052
Dec 21, 7 AM $ 0.000392
-0.96%
$ 430,713 $ 49,864
Dec 21, 6 AM $ 0.000394
-0.13%
$ 433,803 $ 49,813
Dec 21, 4 AM $ 0.000391
-0.45%
$ 430,414 $ 49,311
Dec 21, 3 AM $ 0.000391
-0.08%
$ 429,785 $ 49,089
Dec 21, 2 AM $ 0.00039
-1.08%
$ 428,536 $ 48,792
Dec 21, 1 AM $ 0.00039
-0.65%
$ 429,539 $ 49,220
Dec 21, 12 AM $ 0.000393
+0.42%
$ 432,369 $ 49,569
Dec 20, 10 PM $ 0.000395
+0.04%
$ 434,245 $ 49,420
Dec 20, 9 PM $ 0.000395
-0.50%
$ 434,441 $ 50,232
Dec 20, 8 PM $ 0.000394
+0.36%
$ 433,034 $ 50,512
Dec 20, 7 PM $ 0.000396
-0.03%
$ 435,653 $ 51,751
Dec 20, 6 PM $ 0.000396
+1.01%
$ 435,779 $ 51,544
Dec 20, 4 PM $ 0.000391
+1.52%
$ 430,514 $ 51,737
Dec 20, 3 PM $ 0.000391
+0.29%
$ 430,611 $ 51,695
Dec 20, 2 PM $ 0.00039
+2.26%
$ 429,195 $ 51,687
Dec 20, 1 PM $ 0.000379
-0.50%
$ 416,745 $ 50,432
Dec 20, 12 PM $ 0.000381
+0.55%
$ 418,827 $ 51,460
Dec 20, 11 AM $ 0.000379
+0.55%
$ 416,457 $ 51,768
Dec 20, 9 AM $ 0.000381
-0.10%
$ 419,555 $ 52,291
Dec 20, 8 AM $ 0.000378
+0.26%
$ 416,068 $ 52,080
Dec 20, 7 AM $ 0.000381
+0.68%
$ 419,502 $ 52,697
Dec 20, 5 AM $ 0.000378
+0.01%
$ 415,588 $ 51,691
Dec 20, 4 AM $ 0.000379
+0.08%
$ 416,992 $ 50,518
Dec 20, 3 AM $ 0.000383
+1.21%
$ 421,139 $ 51,213
Dec 20, 2 AM $ 0.000379
-0.32%
$ 416,426 $ 51,843
Dec 20, 1 AM $ 0.000376
-0.04%
$ 413,994 $ 51,886
Dec 20, 12 AM $ 0.000381
+0.09%
$ 419,154 $ 52,108
Dec 19, 11 PM $ 0.000377
-0.13%
$ 415,097 $ 52,586
Dec 19, 9 PM $ 0.00038
-0.13%
$ 417,574 $ 53,355
Dec 19, 8 PM $ 0.000381
+0.70%
$ 419,248 $ 53,700
Dec 19, 7 PM $ 0.000382
+1.00%
$ 420,708 $ 52,496
Dec 19, 5 PM $ 0.000376
+0.32%
$ 413,357 $ 52,198
Dec 19, 4 PM $ 0.000375
+0.46%
$ 413,021 $ 51,809
Dec 19, 3 PM $ 0.000378
+14.83%
$ 415,473 $ 51,969
Dec 19, 2 PM $ 0.000329
-0.46%
$ 361,807 $ 51,884
Dec 19, 1 PM $ 0.000331
-0.18%
$ 363,562 $ 52,187
Dec 19, 11 AM $ 0.000324
-1.36%
$ 355,886 $ 51,554