enqAI Historical Data

ENQAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000389
-1.09%
$ 427,356 $ 50,018
Dec 27, 7 PM $ 0.000387
+0.00%
$ 426,177 $ 50,130
Dec 27, 5 PM $ 0.000378
+0.12%
$ 416,012 $ 50,219
Dec 27, 4 PM $ 0.000375
+0.14%
$ 412,427 $ 49,905
Dec 27, 3 PM $ 0.000375
-0.95%
$ 412,077 $ 50,630
Dec 27, 2 PM $ 0.000378
+0.77%
$ 416,152 $ 50,294
Dec 27, 1 PM $ 0.00038
-0.43%
$ 417,494 $ 49,462
Dec 27, 12 PM $ 0.000384
+1.12%
$ 421,891 $ 50,323
Dec 27, 11 AM $ 0.000383
+0.08%
$ 421,138 $ 50,273
Dec 27, 10 AM $ 0.000379
-1.21%
$ 416,893 $ 51,337
Dec 27, 9 AM $ 0.000381
+0.26%
$ 419,406 $ 51,434
Dec 27, 8 AM $ 0.000384
+0.42%
$ 421,930 $ 50,550
Dec 27, 7 AM $ 0.000379
-1.07%
$ 416,655 $ 51,157
Dec 27, 6 AM $ 0.000382
-0.14%
$ 420,153 $ 49,941
Dec 27, 5 AM $ 0.000383
+1.14%
$ 420,769 $ 49,913
Dec 27, 4 AM $ 0.00038
-0.91%
$ 417,740 $ 49,513
Dec 27, 3 AM $ 0.00038
-0.26%
$ 417,785 $ 50,084
Dec 26, 11 PM $ 0.000364
+0.16%
$ 400,786 $ 50,643
Dec 26, 10 PM $ 0.000361
-3.56%
$ 397,340 $ 50,700
Dec 26, 9 PM $ 0.000374
-1.70%
$ 411,580 $ 50,656
Dec 26, 5 PM $ 0.000362
+0.66%
$ 397,968 $ 50,281
Dec 26, 4 PM $ 0.00036
-0.04%
$ 395,702 $ 50,467
Dec 26, 3 PM $ 0.000374
+0.90%
$ 411,264 $ 50,487
Dec 26, 1 PM $ 0.000338
-0.29%
$ 371,333 $ 52,067
Dec 26, 12 PM $ 0.00034
+0.18%
$ 373,834 $ 51,472
Dec 26, 11 AM $ 0.000339
+0.72%
$ 373,178 $ 51,327
Dec 26, 10 AM $ 0.000337
+0.12%
$ 370,347 $ 50,593
Dec 26, 9 AM $ 0.000336
-0.55%
$ 370,003 $ 50,536
Dec 26, 2 AM $ 0.000386
+2.07%
$ 424,478 $ 49,177
Dec 26, 1 AM $ 0.000381
+1.50%
$ 418,772 $ 48,589
Dec 26, 12 AM $ 0.000368
+2.13%
$ 404,799 $ 48,045
Dec 25, 11 PM $ 0.000364
-3.75%
$ 399,922 $ 48,635
Dec 25, 10 PM $ 0.000378
-0.99%
$ 415,459 $ 48,661
Dec 25, 6 PM $ 0.000387
+0.26%
$ 425,355 $ 50,434
Dec 25, 5 PM $ 0.000382
+0.26%
$ 420,232 $ 51,083
Dec 25, 4 PM $ 0.000383
-0.84%
$ 421,830 $ 50,684
Dec 25, 3 PM $ 0.000384
+1.38%
$ 422,839 $ 49,874
Dec 25, 2 PM $ 0.000381
-0.62%
$ 418,835 $ 50,449
Dec 25, 8 AM $ 0.000334
-0.26%
$ 366,998 $ 49,881
Dec 25, 7 AM $ 0.000337
-0.61%
$ 370,347 $ 49,752
Dec 25, 6 AM $ 0.000335
-0.64%
$ 368,655 $ 49,840
Dec 25, 5 AM $ 0.000339
+1.08%
$ 372,993 $ 50,484
Dec 25, 4 AM $ 0.000339
+0.79%
$ 373,088 $ 52,451
Dec 25, 2 AM $ 0.000339
-0.29%
$ 372,602 $ 51,621
Dec 25, 1 AM $ 0.00034
+1.52%
$ 373,922 $ 51,813
Dec 25, 12 AM $ 0.000336
+0.14%
$ 369,582 $ 51,842
Dec 24, 11 PM $ 0.000339
+0.41%
$ 372,359 $ 52,560
Dec 24, 10 PM $ 0.00034
+0.47%
$ 373,734 $ 52,752
Dec 24, 6 PM $ 0.000348
-5.36%
$ 382,310 $ 50,281
Dec 24, 5 PM $ 0.000368
+0.00%
$ 404,284 $ 50,988