enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000227
-0.74%
$ 249,167 $ 28,985
Jun 10, 3 AM $ 0.000228
+0.64%
$ 250,960 $ 29,350
Jun 10, 2 AM $ 0.000226
-1.38%
$ 249,135 $ 29,445
Jun 10, 1 AM $ 0.000229
+0.00%
$ 252,448 $ 29,491
Jun 9, 11 PM $ 0.000229
-0.43%
$ 251,673 $ 28,891
Jun 9, 10 PM $ 0.00023
-0.02%
$ 253,085 $ 28,692
Jun 9, 9 PM $ 0.00023
-0.15%
$ 253,012 $ 28,663
Jun 9, 7 PM $ 0.000228
-0.62%
$ 250,559 $ 28,770
Jun 9, 6 PM $ 0.000228
+0.34%
$ 251,253 $ 28,763
Jun 9, 5 PM $ 0.000227
+0.98%
$ 250,109 $ 28,598
Jun 9, 4 PM $ 0.000225
-0.28%
$ 247,187 $ 28,609
Jun 9, 3 PM $ 0.0002
+0.13%
$ 219,663 $ 28,484
Jun 9, 2 PM $ 0.000199
-1.35%
$ 218,941 $ 28,530
Jun 9, 12 PM $ 0.000234
+0.15%
$ 257,720 $ 28,841
Jun 9, 11 AM $ 0.000234
-0.10%
$ 257,216 $ 28,796
Jun 9, 10 AM $ 0.000234
+0.05%
$ 257,203 $ 28,743
Jun 9, 9 AM $ 0.000234
-0.19%
$ 257,333 $ 28,774
Jun 9, 8 AM $ 0.000234
+13.09%
$ 257,890 $ 29,167
Jun 9, 7 AM $ 0.000207
-0.14%
$ 227,806 $ 29,206
Jun 9, 6 AM $ 0.000207
+0.10%
$ 227,831 $ 29,025
Jun 9, 5 AM $ 0.000207
+0.10%
$ 227,584 $ 28,990
Jun 9, 4 AM $ 0.000207
+1.18%
$ 228,089 $ 29,284
Jun 9, 2 AM $ 0.000205
+0.19%
$ 225,288 $ 28,875
Jun 9, 1 AM $ 0.000204
+0.23%
$ 224,851 $ 29,049
Jun 9, 12 AM $ 0.000204
-1.71%
$ 224,748 $ 29,106
Jun 8, 9 PM $ 0.000211
+1.47%
$ 232,517 $ 31,093
Jun 8, 8 PM $ 0.000208
-0.03%
$ 229,015 $ 30,795
Jun 8, 7 PM $ 0.000208
+0.56%
$ 229,181 $ 31,103
Jun 8, 6 PM $ 0.000207
-0.03%
$ 227,314 $ 31,443
Jun 8, 5 PM $ 0.000236
-0.15%
$ 259,723 $ 31,117
Jun 8, 4 PM $ 0.000237
-0.30%
$ 260,688 $ 30,911
Jun 8, 3 PM $ 0.000238
-0.15%
$ 262,145 $ 31,455
Jun 8, 1 PM $ 0.000239
-0.16%
$ 263,134 $ 31,367
Jun 8, 12 PM $ 0.000239
+1.10%
$ 263,165 $ 31,681
Jun 8, 11 AM $ 0.000237
+0.69%
$ 260,927 $ 31,839
Jun 8, 10 AM $ 0.000236
-0.22%
$ 259,100 $ 31,633
Jun 8, 9 AM $ 0.000236
+0.40%
$ 259,107 $ 31,414
Jun 8, 8 AM $ 0.000234
-0.93%
$ 257,574 $ 31,209
Jun 8, 7 AM $ 0.000236
+0.41%
$ 259,970 $ 31,532
Jun 8, 6 AM $ 0.000235
+0.76%
$ 258,852 $ 32,198
Jun 8, 5 AM $ 0.000233
-0.45%
$ 256,825 $ 31,460
Jun 8, 4 AM $ 0.000235
-0.17%
$ 258,280 $ 31,247
Jun 7, 10 PM $ 0.000201
+0.04%
$ 221,540 $ 30,132
Jun 7, 9 PM $ 0.000201
+0.10%
$ 220,703 $ 29,817
Jun 7, 3 PM $ 0.000228
+0.26%
$ 250,532 $ 28,648
Jun 7, 2 PM $ 0.000227
+0.37%
$ 249,574 $ 28,588
Jun 7, 1 PM $ 0.0002
-0.12%
$ 220,315 $ 28,096
Jun 7, 12 PM $ 0.0002
-0.32%
$ 220,307 $ 28,008
Jun 7, 11 AM $ 0.000201
-0.26%
$ 221,522 $ 27,911
Jun 7, 10 AM $ 0.000202
-0.27%
$ 222,151 $ 27,918