Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000183
-0.16%
$201,717 $31,660
Jul 11, 4 PM $0.000183
+0.05%
$201,822 $32,222
Jul 11, 3 PM $0.000183
+0.31%
$201,539 $32,698
Jul 11, 2 PM $0.000183
+2.13%
$201,100 $31,484
Jul 11, 1 PM $0.000179
-12.01%
$197,137 $31,413
Jul 11, 12 PM $0.000204
+0.72%
$224,210 $30,622
Jul 11, 11 AM $0.000202
+0.04%
$222,216 $29,901
Jul 11, 10 AM $0.000202
-0.03%
$221,922 $30,490
Jul 11, 9 AM $0.000202
+13.53%
$222,139 $30,561
Jul 11, 8 AM $0.000178
-0.21%
$195,702 $30,320
Jul 11, 7 AM $0.000178
-11.71%
$196,099 $30,859
Jul 11, 6 AM $0.000202
+0.15%
$222,084 $31,220
Jul 11, 5 AM $0.000202
+0.13%
$222,132 $31,295
Jul 11, 4 AM $0.000202
-0.33%
$221,882 $32,209
Jul 11, 3 AM $0.000203
+0.01%
$223,095 $32,423
Jul 11, 2 AM $0.000203
-0.08%
$223,046 $32,775
Jul 11, 1 AM $0.000203
-0.28%
$223,456 $32,666
Jul 11, 12 AM $0.000204
-0.04%
$223,952 $32,840
Jul 10, 11 PM $0.000204
+0.51%
$224,668 $32,957
Jul 10, 10 PM $0.000204
+0.81%
$223,902 $32,804
Jul 10, 9 PM $0.000202
-0.31%
$221,735 $31,999
Jul 10, 8 PM $0.000202
-0.42%
$222,178 $31,885
Jul 10, 7 PM $0.000203
-0.03%
$223,274 $31,605
Jul 10, 6 PM $0.000203
+0.39%
$223,406 $31,952
Jul 10, 5 PM $0.000203
-0.51%
$222,765 $31,758
Jul 10, 4 PM $0.000203
-0.02%
$223,611 $31,134
Jul 10, 3 PM $0.000203
+0.12%
$223,466 $31,060
Jul 10, 2 PM $0.000203
+13.04%
$223,249 $31,132
Jul 10, 1 PM $0.00018
+0.47%
$197,592 $32,132
Jul 10, 12 PM $0.000179
-11.42%
$196,756 $32,171
Jul 10, 11 AM $0.000202
+0.17%
$222,045 $32,345
Jul 10, 10 AM $0.000202
+13.30%
$222,012 $32,401
Jul 10, 9 AM $0.000178
+0.53%
$195,886 $32,372
Jul 10, 8 AM $0.000177
-11.78%
$195,190 $31,982
Jul 10, 7 AM $0.000201
+0.58%
$221,236 $31,438
Jul 10, 6 AM $0.0002
+0.07%
$219,859 $31,458
Jul 10, 5 AM $0.000176
+0.32%
$193,803 $31,722
Jul 10, 4 AM $0.000176
-0.27%
$193,214 $31,717
Jul 10, 3 AM $0.000176
-0.13%
$193,728 $32,060
Jul 10, 2 AM $0.000176
+0.29%
$194,046 $31,673
Jul 10, 1 AM $0.000176
+2.05%
$194,034 $31,872
Jul 10, 12 AM $0.000173
-0.13%
$190,044 $30,685
Jul 9, 11 PM $0.000173
-0.06%
$190,527 $30,886
Jul 9, 10 PM $0.000173
+0.18%
$190,643 $31,204
Jul 9, 9 PM $0.000173
-11.81%
$190,281 $31,615
Jul 9, 8 PM $0.000196
-0.43%
$215,817 $32,011
Jul 9, 7 PM $0.000197
-1.07%
$216,274 $32,056
Jul 9, 6 PM $0.000198
+0.55%
$218,186 $31,689
Jul 9, 5 PM $0.000197
+14.61%
$216,766 $31,855
Jul 9, 4 PM $0.000172
-0.45%
$189,184 $32,592