Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000378
-0.68%
$410,052 $50,848
Dec 26, 2025 $0.000361
+0.25%
$400,786 $50,700
Dec 25, 2025 $0.000378
+12.57%
$399,922 $48,661
Dec 24, 2025 $0.00034
-0.79%
$372,359 $52,752
Dec 23, 2025 $0.000343
-1.40%
$377,098 $51,001
Dec 22, 2025 $0.000347
-0.98%
$383,322 $53,707
Dec 21, 2025 $0.000393
+0.46%
$432,517 $50,078
Dec 20, 2025 $0.000395
+3.69%
$434,245 $49,420
Dec 19, 2025 $0.00038
+22.44%
$415,097 $53,355
Dec 18, 2025 $0.000318
-15.12%
$351,115 $46,331
Dec 17, 2025 $0.00039
+11.83%
$429,368 $51,218
Dec 16, 2025 $0.000342
-0.07%
$376,199 $50,677
Dec 15, 2025 $0.000393
+8.37%
$435,628 $48,264
Dec 14, 2025 $0.000367
-0.55%
$396,509 $52,625
Dec 13, 2025 $0.000401
+1.73%
$441,584 $52,420
Dec 12, 2025 $0.000398
-6.63%
$437,801 $55,803
Dec 11, 2025 $0.000427
+0.16%
$469,326 $56,649
Dec 10, 2025 $0.000387
+1.82%
$425,520 $63,641
Dec 9, 2025 $0.000375
-13.28%
$413,042 $61,871
Dec 8, 2025 $0.000441
+0.17%
$484,702 $51,303
Dec 7, 2025 $0.000422
-0.67%
$464,258 $56,062
Dec 6, 2025 $0.000425
+23.53%
$467,142 $56,445
Dec 5, 2025 $0.000344
-4.42%
$378,180 $50,196
Dec 4, 2025 $0.000407
+12.62%
$447,369 $55,913
Dec 3, 2025 $0.00036
-10.03%
$395,579 $55,032
Dec 2, 2025 $0.000402
+23.19%
$442,364 $50,965
Dec 1, 2025 $0.000331
-6.01%
$363,860 $52,736
Nov 30, 2025 $0.000357
+0.19%
$390,910 $53,781
Nov 29, 2025 $0.000353
-2.49%
$391,753 $56,006
Nov 28, 2025 $0.000434
+1.54%
$477,411 $53,559
Nov 27, 2025 $0.000424
-3.51%
$472,510 $51,653
Nov 26, 2025 $0.000434
+21.56%
$479,685 $48,047
Nov 25, 2025 $0.000353
-0.48%
$392,673 $50,567
Nov 24, 2025 $0.000358
-0.34%
$393,550 $49,119
Nov 23, 2025 $0.000361
-6.43%
$391,405 $55,286
Nov 22, 2025 $0.000388
-0.47%
$423,736 $49,877
Nov 21, 2025 $0.000383
-3.31%
$426,615 $47,530
Nov 20, 2025 $0.000408
+7.81%
$435,742 $52,212
Nov 19, 2025 $0.000427
-7.93%
$469,492 $52,825
Nov 18, 2025 $0.000408
+2.60%
$448,573 $51,852
Nov 17, 2025 $0.000401
-3.22%
$441,118 $54,548
Nov 16, 2025 $0.000469
-4.24%
$455,802 $59,869
Nov 15, 2025 $0.000492
+9.62%
$540,975 $55,073
Nov 14, 2025 $0.000454
-13.13%
$496,804 $54,962
Nov 13, 2025 $0.000526
+10.34%
$574,760 $54,574
Nov 12, 2025 $0.000478
-13.16%
$531,112 $58,742
Nov 11, 2025 $0.000546
+2.35%
$601,088 $65,830
Nov 10, 2025 $0.000531
+3.96%
$584,519 $59,105
Nov 9, 2025 $0.00051
+18.84%
$560,298 $67,828
Nov 8, 2025 $0.000433
-6.97%
$476,099 $60,253