enqAI Historical Data

ENQAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000314
-1.19%
$ 345,204 $ 60,281
Jan 2, 6 AM $ 0.000319
-0.30%
$ 350,689 $ 59,793
Jan 2, 5 AM $ 0.000317
+0.86%
$ 348,702 $ 60,156
Jan 2, 4 AM $ 0.000313
-1.68%
$ 344,232 $ 52,633
Jan 2, 3 AM $ 0.000314
-0.11%
$ 345,912 $ 53,793
Jan 2, 12 AM $ 0.000312
-1.00%
$ 343,248 $ 53,247
Jan 1, 11 PM $ 0.000314
+0.94%
$ 345,739 $ 52,937
Jan 1, 10 PM $ 0.000312
+0.00%
$ 343,147 $ 52,799
Jan 1, 8 PM $ 0.000311
-1.20%
$ 342,492 $ 51,588
Jan 1, 7 PM $ 0.000311
-0.78%
$ 342,639 $ 51,985
Jan 1, 6 PM $ 0.000314
+0.63%
$ 345,185 $ 51,998
Jan 1, 5 PM $ 0.000311
-0.49%
$ 342,033 $ 51,789
Jan 1, 4 PM $ 0.000313
-0.24%
$ 344,842 $ 58,511
Jan 1, 3 PM $ 0.00031
-0.14%
$ 341,358 $ 59,016
Jan 1, 2 PM $ 0.000313
+1.10%
$ 344,395 $ 59,158
Jan 1, 1 PM $ 0.000314
+0.88%
$ 345,261 $ 60,098
Jan 1, 12 PM $ 0.000314
-0.62%
$ 345,088 $ 60,499
Jan 1, 11 AM $ 0.000313
+1.11%
$ 344,508 $ 60,285
Jan 1, 10 AM $ 0.00031
-0.85%
$ 340,628 $ 52,290
Jan 1, 8 AM $ 0.000314
+0.20%
$ 345,016 $ 58,732
Jan 1, 7 AM $ 0.000313
+0.18%
$ 344,366 $ 57,727
Jan 1, 6 AM $ 0.000309
-0.93%
$ 340,207 $ 57,706
Jan 1, 4 AM $ 0.000312
-0.17%
$ 343,078 $ 58,035
Jan 1, 3 AM $ 0.000313
+0.95%
$ 344,081 $ 57,243
Jan 1, 2 AM $ 0.00031
+0.10%
$ 340,821 $ 57,423
Jan 1, 1 AM $ 0.000308
+0.85%
$ 338,580 $ 57,643
Jan 1, 12 AM $ 0.000305
-0.76%
$ 335,430 $ 57,837
Dec 31, 11 PM $ 0.000307
-2.10%
$ 338,170 $ 58,375
Dec 31, 10 PM $ 0.000311
-5.17%
$ 342,526 $ 59,394
Dec 31, 9 PM $ 0.000328
-0.82%
$ 361,183 $ 60,335
Dec 31, 8 PM $ 0.000331
-1.92%
$ 364,168 $ 60,309
Dec 31, 5 PM $ 0.000343
-0.17%
$ 377,179 $ 60,591
Dec 31, 4 PM $ 0.000345
+0.00%
$ 379,225 $ 5,855
Dec 31, 11 AM $ 0.000367
+0.00%
$ 403,265 $ 53,413
Dec 31, 10 AM $ 0.000371
+0.30%
$ 408,031 $ 53,170
Dec 31, 9 AM $ 0.000366
+0.23%
$ 402,719 $ 53,342
Dec 31, 8 AM $ 0.000368
+0.59%
$ 405,183 $ 53,173
Dec 31, 7 AM $ 0.000366
-1.30%
$ 402,648 $ 53,175
Dec 31, 6 AM $ 0.000371
+0.81%
$ 407,954 $ 52,860
Dec 31, 5 AM $ 0.000371
-0.88%
$ 407,859 $ 53,020
Dec 31, 4 AM $ 0.000372
-1.08%
$ 409,670 $ 52,304
Dec 31, 3 AM $ 0.000376
+0.95%
$ 414,067 $ 51,472
Dec 31, 2 AM $ 0.000372
-1.09%
$ 409,534 $ 51,582
Dec 31, 1 AM $ 0.000375
+0.03%
$ 412,926 $ 51,729
Dec 31, 12 AM $ 0.000374
-0.64%
$ 411,119 $ 51,507
Dec 30, 11 PM $ 0.000373
-0.31%
$ 410,690 $ 51,077
Dec 30, 9 PM $ 0.000369
-0.47%
$ 406,375 $ 48,973
Dec 30, 8 PM $ 0.000374
+0.83%
$ 411,480 $ 48,648
Dec 30, 7 PM $ 0.000372
+0.39%
$ 408,884 $ 48,367
Dec 30, 5 PM $ 0.000374
+0.40%
$ 411,016 $ 48,181