enqAI Historical Data

ENQAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000376
+5.97%
$ 413,319 $ 53,079
Jan 5, 6 AM $ 0.00033
-0.49%
$ 363,333 $ 51,879
Jan 5, 5 AM $ 0.000329
-1.49%
$ 361,518 $ 51,496
Jan 5, 4 AM $ 0.000333
-0.17%
$ 366,231 $ 52,633
Jan 5, 2 AM $ 0.000334
+0.12%
$ 367,665 $ 53,689
Jan 5, 1 AM $ 0.000335
+1.58%
$ 368,176 $ 54,498
Jan 5, 12 AM $ 0.00033
-0.14%
$ 362,738 $ 54,723
Jan 4, 10 PM $ 0.000328
+0.48%
$ 360,991 $ 56,270
Jan 4, 9 PM $ 0.000326
-1.14%
$ 358,784 $ 56,394
Jan 4, 8 PM $ 0.000331
+0.08%
$ 363,819 $ 55,220
Jan 4, 6 PM $ 0.000327
-1.01%
$ 359,924 $ 56,846
Jan 4, 5 PM $ 0.000327
-0.94%
$ 359,755 $ 56,916
Jan 4, 4 PM $ 0.00033
+0.07%
$ 363,126 $ 56,210
Jan 4, 12 PM $ 0.000329
+0.00%
$ 361,742 $ 59,104
Jan 4, 11 AM $ 0.000329
-0.16%
$ 361,838 $ 59,452
Jan 4, 10 AM $ 0.00033
-0.72%
$ 363,432 $ 59,441
Jan 4, 9 AM $ 0.000329
-0.50%
$ 361,442 $ 61,402
Jan 4, 8 AM $ 0.000328
+0.22%
$ 361,234 $ 63,527
Jan 4, 7 AM $ 0.000328
+0.00%
$ 360,616 $ 63,901
Jan 4, 5 AM $ 0.000332
+0.04%
$ -- $ 61,900
Jan 4, 4 AM $ 0.00033
+0.68%
$ -- $ 62,025
Jan 3, 10 PM $ 0.00035
+0.00%
$ 384,551 $ 56,022
Jan 3, 7 PM $ 0.000374
+1.18%
$ 411,396 $ 55,294
Jan 3, 6 PM $ 0.000372
-0.32%
$ 409,711 $ 54,074
Jan 3, 5 PM $ 0.000374
+0.21%
$ 411,012 $ 54,465
Jan 3, 4 PM $ 0.000369
-0.11%
$ 405,790 $ 54,831
Jan 3, 3 PM $ 0.000373
+0.78%
$ 410,633 $ 53,727
Jan 3, 11 AM $ 0.000368
-0.11%
$ 404,413 $ 52,486
Jan 3, 10 AM $ 0.00037
-0.09%
$ 407,001 $ 52,960
Jan 3, 9 AM $ 0.000371
+0.25%
$ 407,743 $ 52,284
Jan 3, 7 AM $ 0.000368
-0.11%
$ 404,848 $ 50,353
Jan 3, 6 AM $ 0.00037
+0.22%
$ 406,567 $ 51,621
Jan 3, 5 AM $ 0.000371
+0.47%
$ 407,711 $ 51,847
Jan 3, 3 AM $ 0.000375
-0.26%
$ 412,235 $ 51,407
Jan 3, 2 AM $ 0.000375
-0.04%
$ 412,088 $ 51,478
Jan 3, 1 AM $ 0.000373
+0.32%
$ 410,142 $ 51,486
Jan 2, 7 PM $ 0.000328
+1.46%
$ 360,517 $ 53,666
Jan 2, 6 PM $ 0.000326
+0.31%
$ 359,061 $ 53,123
Jan 2, 5 PM $ 0.000328
-0.44%
$ 360,308 $ 54,124
Jan 2, 4 PM $ 0.000325
+1.35%
$ 357,956 $ 54,228
Jan 2, 3 PM $ 0.000321
+0.17%
$ 353,593 $ 53,751
Jan 2, 2 PM $ 0.000321
+1.00%
$ 353,150 $ 53,469
Jan 2, 1 PM $ 0.000319
-0.47%
$ 351,148 $ 52,101
Jan 2, 12 PM $ 0.000318
+0.15%
$ 349,834 $ 52,166
Jan 2, 11 AM $ 0.000319
-1.11%
$ 350,456 $ 52,220
Jan 2, 10 AM $ 0.000322
+1.77%
$ 354,523 $ 60,318
Jan 2, 9 AM $ 0.000317
-0.08%
$ 348,257 $ 59,467
Jan 2, 8 AM $ 0.000316
-0.39%
$ 347,501 $ 58,798
Jan 2, 7 AM $ 0.000314
-1.19%
$ 345,204 $ 60,281
Jan 2, 6 AM $ 0.000319
-0.30%
$ 350,689 $ 59,793