enqAI Historical Data

ENQAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000372
+1.68%
$ 409,690 $ 57,990
Jan 8, 3 PM $ 0.000367
-0.28%
$ 404,030 $ 57,294
Jan 8, 2 PM $ 0.000366
-1.26%
$ 402,450 $ 56,728
Jan 8, 1 PM $ 0.000367
-0.15%
$ 403,405 $ 57,849
Jan 8, 11 AM $ 0.000373
+0.22%
$ 410,750 $ 56,969
Jan 8, 10 AM $ 0.000369
-0.54%
$ 405,783 $ 57,319
Jan 8, 9 AM $ 0.000371
+0.04%
$ 408,189 $ 57,378
Jan 8, 3 AM $ 0.00033
+0.00%
$ 363,412 $ 56,959
Jan 8, 2 AM $ 0.000331
+0.15%
$ 363,551 $ 56,183
Jan 8, 1 AM $ 0.000329
-0.75%
$ 362,341 $ 56,077
Jan 7, 9 PM $ 0.000327
+0.10%
$ 359,868 $ 55,151
Jan 7, 8 PM $ 0.000328
+0.82%
$ 360,338 $ 55,396
Jan 7, 7 PM $ 0.000328
+0.81%
$ 360,699 $ 55,490
Jan 7, 6 PM $ 0.000329
+0.37%
$ 361,884 $ 56,097
Jan 7, 5 PM $ 0.000328
-0.36%
$ 360,917 $ 56,701
Jan 7, 4 PM $ 0.00033
-0.40%
$ 362,517 $ 56,796
Jan 7, 3 PM $ 0.000327
-1.44%
$ 359,733 $ 57,278
Jan 7, 2 PM $ 0.00033
-0.63%
$ 363,230 $ 58,001
Jan 7, 1 PM $ 0.000335
+0.64%
$ 368,034 $ 57,324
Jan 7, 12 PM $ 0.000333
-0.16%
$ 365,849 $ 57,677
Jan 7, 11 AM $ 0.000336
+0.49%
$ 369,808 $ 58,828
Jan 7, 9 AM $ 0.000336
-0.35%
$ 369,203 $ 59,473
Jan 7, 8 AM $ 0.000339
-0.22%
$ 372,985 $ 59,551
Jan 7, 7 AM $ 0.000337
-0.24%
$ 370,241 $ 59,564
Jan 7, 6 AM $ 0.000338
+0.30%
$ 371,304 $ 58,822
Jan 7, 5 AM $ 0.000337
-0.91%
$ 370,786 $ 59,363
Jan 6, 11 PM $ 0.000388
+0.00%
$ 426,320 $ 59,182
Jan 6, 10 PM $ 0.000389
-0.52%
$ 427,499 $ 58,848
Jan 6, 9 PM $ 0.000391
+1.82%
$ 430,003 $ 59,246
Jan 6, 6 PM $ 0.000386
+1.77%
$ 424,209 $ 56,425
Jan 6, 5 PM $ 0.00038
-1.99%
$ 418,537 $ 55,483
Jan 6, 12 PM $ 0.000386
-0.35%
$ 424,434 $ 53,986
Jan 6, 11 AM $ 0.000388
+1.47%
$ 426,400 $ 53,492
Jan 6, 8 AM $ 0.000385
-0.39%
$ 422,966 $ 54,445
Jan 6, 7 AM $ 0.000385
+0.35%
$ 424,002 $ 53,775
Jan 6, 6 AM $ 0.000389
+0.76%
$ 427,968 $ 54,166
Jan 6, 5 AM $ 0.000382
-1.14%
$ 419,729 $ 53,277
Jan 6, 4 AM $ 0.000386
+1.02%
$ 424,681 $ 52,427
Jan 6, 12 AM $ 0.00038
-1.34%
$ 418,407 $ 51,979
Jan 5, 11 PM $ 0.000386
+0.80%
$ 424,992 $ 53,198
Jan 5, 10 PM $ 0.000388
+0.96%
$ 426,643 $ 54,158
Jan 5, 8 PM $ 0.000387
+0.38%
$ 426,042 $ 54,418
Jan 5, 7 PM $ 0.000385
+1.16%
$ 423,427 $ 54,958
Jan 5, 6 PM $ 0.000384
+0.84%
$ 422,376 $ 54,063
Jan 5, 5 PM $ 0.000379
+0.09%
$ 417,075 $ 53,423
Jan 5, 4 PM $ 0.000377
-1.26%
$ 414,210 $ 52,810
Jan 5, 3 PM $ 0.00038
+0.55%
$ 418,513 $ 52,161
Jan 5, 2 PM $ 0.000377
+0.49%
$ 415,096 $ 53,183
Jan 5, 1 PM $ 0.000373
-1.46%
$ 410,742 $ 52,597
Jan 5, 12 PM $ 0.000376
+5.97%
$ 413,319 $ 53,079