enqAI Historical Data

ENQAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000323
-0.51%
$ 355,373 $ 57,856
Jan 11, 8 PM $ 0.000322
-1.53%
$ 353,829 $ 57,672
Jan 11, 7 PM $ 0.000327
+1.08%
$ 359,257 $ 57,215
Jan 11, 5 PM $ 0.000325
-0.65%
$ 357,503 $ 57,198
Jan 11, 4 PM $ 0.000327
+0.54%
$ 359,928 $ 57,231
Jan 11, 3 PM $ 0.000324
-0.45%
$ 356,113 $ 55,573
Jan 11, 2 PM $ 0.000322
-0.31%
$ 354,146 $ 55,156
Jan 11, 1 PM $ 0.000324
-0.05%
$ 356,539 $ 54,747
Jan 11, 12 PM $ 0.000322
-0.49%
$ 353,869 $ 54,282
Jan 11, 11 AM $ 0.000323
-0.42%
$ 355,610 $ 54,050
Jan 11, 9 AM $ 0.000324
+0.00%
$ 356,385 $ 52,753
Jan 11, 2 AM $ 0.000365
-0.68%
$ 401,330 $ 54,264
Jan 11, 1 AM $ 0.000368
-0.25%
$ 404,451 $ 53,580
Jan 10, 8 PM $ 0.000365
-1.14%
$ 401,574 $ 55,653
Jan 10, 7 PM $ 0.000369
+0.23%
$ 405,517 $ 55,747
Jan 10, 6 PM $ 0.000366
-0.53%
$ 402,949 $ 55,086
Jan 10, 5 PM $ 0.000369
+0.60%
$ 405,656 $ 55,809
Jan 10, 4 PM $ 0.000368
-0.35%
$ 404,579 $ 55,195
Jan 10, 3 PM $ 0.000366
+0.13%
$ 402,851 $ 55,333
Jan 10, 2 PM $ 0.000366
-0.70%
$ 402,285 $ 56,283
Jan 10, 10 AM $ 0.000365
-1.02%
$ 401,821 $ 57,136
Jan 10, 9 AM $ 0.000369
+0.26%
$ 405,822 $ 57,579
Jan 10, 8 AM $ 0.000367
-0.19%
$ 403,707 $ 57,186
Jan 10, 4 AM $ 0.000368
+0.01%
$ 404,604 $ 56,491
Jan 10, 3 AM $ 0.000367
+0.85%
$ 403,768 $ 56,983
Jan 10, 2 AM $ 0.000367
+0.35%
$ 404,054 $ 56,494
Jan 10, 12 AM $ 0.000365
-0.36%
$ 401,237 $ 55,506
Jan 9, 11 PM $ 0.000366
-0.15%
$ 402,975 $ 56,034
Jan 9, 10 PM $ 0.000368
+0.49%
$ 404,798 $ 55,368
Jan 9, 8 PM $ 0.000368
+0.51%
$ 405,289 $ 54,854
Jan 9, 7 PM $ 0.000366
-0.95%
$ 402,577 $ 54,667
Jan 9, 6 PM $ 0.000369
-0.39%
$ 405,498 $ 55,550
Jan 9, 4 PM $ 0.000369
-0.20%
$ 406,207 $ 56,994
Jan 9, 3 PM $ 0.000373
+1.45%
$ 409,929 $ 56,441
Jan 9, 2 PM $ 0.000366
-0.34%
$ 402,188 $ 56,048
Jan 9, 1 PM $ 0.000366
-0.40%
$ 402,710 $ 56,950
Jan 9, 12 PM $ 0.000368
+0.72%
$ 404,498 $ 56,221
Jan 9, 7 AM $ 0.00036
-3.24%
$ 395,523 $ 56,982
Jan 9, 6 AM $ 0.000372
-0.23%
$ 408,864 $ 57,888
Jan 9, 5 AM $ 0.000371
+0.12%
$ 408,447 $ 57,728
Jan 9, 4 AM $ 0.000368
-0.34%
$ 404,815 $ 58,474
Jan 9, 2 AM $ 0.000368
-0.59%
$ 404,875 $ 56,409
Jan 9, 1 AM $ 0.00037
-0.49%
$ 407,123 $ 56,413
Jan 9, 12 AM $ 0.000369
-0.57%
$ 406,416 $ 57,260
Jan 8, 11 PM $ 0.00037
-0.46%
$ 406,639 $ 58,128
Jan 8, 10 PM $ 0.000373
+1.17%
$ 410,155 $ 58,248
Jan 8, 7 PM $ 0.000372
-0.17%
$ 408,677 $ 58,002
Jan 8, 6 PM $ 0.000372
+0.47%
$ 409,684 $ 58,038
Jan 8, 5 PM $ 0.000369
-0.79%
$ 406,224 $ 58,113
Jan 8, 4 PM $ 0.000372
+1.68%
$ 409,690 $ 57,990