enqAI Historical Data

ENQAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000353
-0.78%
$ 388,644 $ 57,773
Jan 15, 12 AM $ 0.000357
-0.37%
$ 392,837 $ 59,073
Jan 14, 11 PM $ 0.000361
+0.73%
$ 396,699 $ 66,601
Jan 14, 9 PM $ 0.000359
-1.10%
$ 394,524 $ 66,970
Jan 14, 8 PM $ 0.000362
+0.45%
$ 398,577 $ 66,208
Jan 14, 7 PM $ 0.000334
+6.58%
$ 367,516 $ 65,408
Jan 14, 6 PM $ 0.000311
-0.17%
$ 341,648 $ 64,421
Jan 14, 5 PM $ 0.000312
-0.41%
$ 343,178 $ 58,107
Jan 14, 3 PM $ 0.000311
+0.00%
$ 342,526 $ 57,829
Jan 14, 9 AM $ 0.000397
-0.07%
$ 436,825 $ 58,376
Jan 14, 8 AM $ 0.000397
+0.00%
$ 437,076 $ 57,974
Jan 14, 4 AM $ 0.000397
-1.17%
$ 436,321 $ 59,234
Jan 14, 3 AM $ 0.000396
+0.82%
$ 436,099 $ 60,124
Jan 14, 2 AM $ 0.000394
+0.00%
$ 433,386 $ 59,567
Jan 14, 12 AM $ 0.000394
-0.56%
$ 433,505 $ 58,683
Jan 13, 11 PM $ 0.000398
+0.01%
$ 438,347 $ 58,501
Jan 13, 10 PM $ 0.000396
+0.39%
$ 435,524 $ 58,356
Jan 13, 8 PM $ 0.000335
+0.09%
$ 368,118 $ 57,360
Jan 13, 7 PM $ 0.000334
-0.94%
$ 367,412 $ 58,127
Jan 13, 6 PM $ 0.000334
+0.91%
$ 367,780 $ 58,790
Jan 13, 5 PM $ 0.000335
+0.91%
$ 368,814 $ 58,395
Jan 13, 4 PM $ 0.000335
+0.45%
$ 367,996 $ 58,207
Jan 13, 10 AM $ 0.000373
-0.18%
$ 410,670 $ 54,438
Jan 13, 9 AM $ 0.000373
+0.00%
$ 410,464 $ 53,415
Jan 13, 4 AM $ 0.00035
+6.09%
$ 384,943 $ 52,829
Jan 13, 3 AM $ 0.000328
+0.31%
$ 360,992 $ 51,819
Jan 13, 2 AM $ 0.000326
+1.29%
$ 359,109 $ 53,263
Jan 13, 1 AM $ 0.000323
+0.01%
$ 355,056 $ 52,347
Jan 12, 11 PM $ 0.000323
+0.17%
$ 355,280 $ 53,578
Jan 12, 10 PM $ 0.000327
+1.54%
$ 359,829 $ 54,227
Jan 12, 9 PM $ 0.000323
+0.10%
$ 355,020 $ 53,850
Jan 12, 8 PM $ 0.000324
-0.42%
$ 356,783 $ 54,213
Jan 12, 7 PM $ 0.000322
-1.01%
$ 353,886 $ 54,398
Jan 12, 6 PM $ 0.000325
+0.72%
$ 357,066 $ 54,015
Jan 12, 5 PM $ 0.000323
-0.70%
$ 355,237 $ 54,146
Jan 12, 4 PM $ 0.000327
+1.12%
$ 360,124 $ 55,326
Jan 12, 3 PM $ 0.000327
+0.83%
$ 359,222 $ 56,872
Jan 12, 2 PM $ 0.00032
-1.35%
$ 352,515 $ 56,468
Jan 12, 1 PM $ 0.000367
-0.03%
$ 403,244 $ 56,791
Jan 12, 7 AM $ 0.000329
-0.04%
$ 362,264 $ 60,045
Jan 12, 6 AM $ 0.000329
+0.94%
$ 362,347 $ 60,188
Jan 12, 5 AM $ 0.000326
-0.24%
$ 358,849 $ 59,908
Jan 12, 4 AM $ 0.000327
-0.96%
$ 359,339 $ 59,755
Jan 12, 3 AM $ 0.000326
-1.29%
$ 358,954 $ 59,591
Jan 12, 2 AM $ 0.000327
+0.28%
$ 359,764 $ 58,894
Jan 12, 1 AM $ 0.000323
-0.71%
$ 355,842 $ 59,479
Jan 12, 12 AM $ 0.000324
-0.31%
$ 356,819 $ 58,216
Jan 11, 11 PM $ 0.000322
-0.70%
$ 354,631 $ 57,372
Jan 11, 10 PM $ 0.000325
-0.01%
$ 356,996 $ 57,387
Jan 11, 9 PM $ 0.000323
-0.51%
$ 355,373 $ 57,856